Trading Metrics calculated at close of trading on 19-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
30,866.61 |
30,722.86 |
-143.75 |
-0.5% |
32,159.49 |
High |
30,866.61 |
31,026.89 |
160.28 |
0.5% |
32,504.04 |
Low |
30,550.08 |
30,559.37 |
9.29 |
0.0% |
30,550.08 |
Close |
30,822.42 |
31,019.68 |
197.26 |
0.6% |
30,822.42 |
Range |
316.53 |
467.52 |
150.99 |
47.7% |
1,953.96 |
ATR |
508.50 |
505.57 |
-2.93 |
-0.6% |
0.00 |
Volume |
627,918,344 |
296,568,597 |
-331,349,747 |
-52.8% |
2,108,644,037 |
|
Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32,271.21 |
32,112.96 |
31,276.82 |
|
R3 |
31,803.69 |
31,645.44 |
31,148.25 |
|
R2 |
31,336.17 |
31,336.17 |
31,105.39 |
|
R1 |
31,177.92 |
31,177.92 |
31,062.54 |
31,257.05 |
PP |
30,868.65 |
30,868.65 |
30,868.65 |
30,908.21 |
S1 |
30,710.40 |
30,710.40 |
30,976.82 |
30,789.53 |
S2 |
30,401.13 |
30,401.13 |
30,933.97 |
|
S3 |
29,933.61 |
30,242.88 |
30,891.11 |
|
S4 |
29,466.09 |
29,775.36 |
30,762.54 |
|
|
Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,154.06 |
35,942.20 |
31,897.10 |
|
R3 |
35,200.10 |
33,988.24 |
31,359.76 |
|
R2 |
33,246.14 |
33,246.14 |
31,180.65 |
|
R1 |
32,034.28 |
32,034.28 |
31,001.53 |
31,663.23 |
PP |
31,292.18 |
31,292.18 |
31,292.18 |
31,106.66 |
S1 |
30,080.32 |
30,080.32 |
30,643.31 |
29,709.27 |
S2 |
29,338.22 |
29,338.22 |
30,464.19 |
|
S3 |
27,384.26 |
28,126.36 |
30,285.08 |
|
S4 |
25,430.30 |
26,172.40 |
29,747.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32,006.50 |
30,550.08 |
1,456.42 |
4.7% |
511.88 |
1.7% |
32% |
False |
False |
412,249,803 |
10 |
32,504.04 |
30,550.08 |
1,953.96 |
6.3% |
468.19 |
1.5% |
24% |
False |
False |
376,603,761 |
20 |
33,586.59 |
30,550.08 |
3,036.51 |
9.8% |
498.99 |
1.6% |
15% |
False |
False |
346,837,886 |
40 |
34,281.36 |
30,550.08 |
3,731.28 |
12.0% |
418.00 |
1.3% |
13% |
False |
False |
331,020,959 |
60 |
34,281.36 |
30,143.93 |
4,137.43 |
13.3% |
442.36 |
1.4% |
21% |
False |
False |
328,171,494 |
80 |
34,281.36 |
29,653.29 |
4,628.07 |
14.9% |
472.70 |
1.5% |
30% |
False |
False |
339,786,750 |
100 |
34,281.36 |
29,653.29 |
4,628.07 |
14.9% |
522.73 |
1.7% |
30% |
False |
False |
359,880,511 |
120 |
35,492.22 |
29,653.29 |
5,838.93 |
18.8% |
518.99 |
1.7% |
23% |
False |
False |
357,655,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33,013.85 |
2.618 |
32,250.86 |
1.618 |
31,783.34 |
1.000 |
31,494.41 |
0.618 |
31,315.82 |
HIGH |
31,026.89 |
0.618 |
30,848.30 |
0.500 |
30,793.13 |
0.382 |
30,737.96 |
LOW |
30,559.37 |
0.618 |
30,270.44 |
1.000 |
30,091.85 |
1.618 |
29,802.92 |
2.618 |
29,335.40 |
4.250 |
28,572.41 |
|
|
Fisher Pivots for day following 19-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
30,944.16 |
30,984.42 |
PP |
30,868.65 |
30,949.15 |
S1 |
30,793.13 |
30,913.89 |
|