Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	30,722.86	30,888.53	165.67	0.5%	32,159.49
High	31,026.89	30,888.53	-138.36	-0.4%	32,504.04
Low	30,559.37	30,465.91	-93.46	-0.3%	30,550.08
Close	31,019.68	30,706.23	-313.45	-1.0%	30,822.42
Range	467.52	422.62	-44.90	-9.6%	1,953.96
ATR	505.57	509.01	3.44	0.7%	0.00
Volume	296,568,597	320,689,124	24,120,527	8.1%	2,108,644,037

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,954.75	31,753.11	30,938.67
R3	31,532.13	31,330.49	30,822.45
R2	31,109.51	31,109.51	30,783.71
R1	30,907.87	30,907.87	30,744.97	30,797.38
PP	30,686.89	30,686.89	30,686.89	30,631.65
S1	30,485.25	30,485.25	30,667.49	30,374.76
S2	30,264.27	30,264.27	30,628.75
S3	29,841.65	30,062.63	30,590.01
S4	29,419.03	29,640.01	30,473.79

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,154.06	35,942.20	31,897.10
R3	35,200.10	33,988.24	31,359.76
R2	33,246.14	33,246.14	31,180.65
R1	32,034.28	32,034.28	31,001.53	31,663.23
PP	31,292.18	31,292.18	31,292.18	31,106.66
S1	30,080.32	30,080.32	30,643.31	29,709.27
S2	29,338.22	29,338.22	30,464.19
S3	27,384.26	28,126.36	30,285.08
S4	25,430.30	26,172.40	29,747.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,277.69	30,465.91	811.78	2.6%	398.82	1.3%	30%	False	True	389,628,351
10	32,504.04	30,465.91	2,038.13	6.6%	468.91	1.5%	12%	False	True	373,774,728
20	33,364.70	30,465.91	2,898.79	9.4%	491.17	1.6%	8%	False	True	347,427,583
40	34,281.36	30,465.91	3,815.45	12.4%	423.39	1.4%	6%	False	True	332,422,957
60	34,281.36	30,143.93	4,137.43	13.5%	438.23	1.4%	14%	False	False	325,676,613
80	34,281.36	29,653.29	4,628.07	15.1%	471.73	1.5%	23%	False	False	339,439,611
100	34,281.36	29,653.29	4,628.07	15.1%	521.08	1.7%	23%	False	False	358,524,546
120	35,492.22	29,653.29	5,838.93	19.0%	519.66	1.7%	18%	False	False	357,369,576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,684.67
2.618	31,994.95
1.618	31,572.33
1.000	31,311.15
0.618	31,149.71
HIGH	30,888.53
0.618	30,727.09
0.500	30,677.22
0.382	30,627.35
LOW	30,465.91
0.618	30,204.73
1.000	30,043.29
1.618	29,782.11
2.618	29,359.49
4.250	28,669.78

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	30,696.56	30,746.40
PP	30,686.89	30,733.01
S1	30,677.22	30,719.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols