Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	30,819.39	30,204.52	-614.87	-2.0%	32,159.49
High	31,020.79	30,302.28	-718.51	-2.3%	32,504.04
Low	30,181.99	29,994.53	-187.46	-0.6%	30,550.08
Close	30,183.78	30,076.68	-107.10	-0.4%	30,822.42
Range	838.80	307.75	-531.05	-63.3%	1,953.96
ATR	532.57	516.51	-16.06	-3.0%	0.00
Volume	354,958,212	335,272,125	-19,686,087	-5.5%	2,108,644,037

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,047.75	30,869.96	30,245.94
R3	30,740.00	30,562.21	30,161.31
R2	30,432.25	30,432.25	30,133.10
R1	30,254.46	30,254.46	30,104.89	30,189.48
PP	30,124.50	30,124.50	30,124.50	30,092.01
S1	29,946.71	29,946.71	30,048.47	29,881.73
S2	29,816.75	29,816.75	30,020.26
S3	29,509.00	29,638.96	29,992.05
S4	29,201.25	29,331.21	29,907.42

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,154.06	35,942.20	31,897.10
R3	35,200.10	33,988.24	31,359.76
R2	33,246.14	33,246.14	31,180.65
R1	32,034.28	32,034.28	31,001.53	31,663.23
PP	31,292.18	31,292.18	31,292.18	31,106.66
S1	30,080.32	30,080.32	30,643.31	29,709.27
S2	29,338.22	29,338.22	30,464.19
S3	27,384.26	28,126.36	30,285.08
S4	25,430.30	26,172.40	29,747.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,026.89	29,994.53	1,032.36	3.4%	470.64	1.6%	8%	False	True	387,081,280
10	32,504.04	29,994.53	2,509.51	8.3%	482.47	1.6%	3%	False	True	372,853,036
20	33,364.70	29,994.53	3,370.17	11.2%	521.18	1.7%	2%	False	True	356,269,159
40	34,281.36	29,994.53	4,286.83	14.3%	432.51	1.4%	2%	False	True	332,220,636
60	34,281.36	29,994.53	4,286.83	14.3%	437.37	1.5%	2%	False	True	326,052,061
80	34,281.36	29,653.29	4,628.07	15.4%	472.84	1.6%	9%	False	False	339,517,422
100	34,281.36	29,653.29	4,628.07	15.4%	514.42	1.7%	9%	False	False	355,895,258
120	35,492.22	29,653.29	5,838.93	19.4%	522.33	1.7%	7%	False	False	356,762,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.15
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	31,610.22
2.618	31,107.97
1.618	30,800.22
1.000	30,610.03
0.618	30,492.47
HIGH	30,302.28
0.618	30,184.72
0.500	30,148.41
0.382	30,112.09
LOW	29,994.53
0.618	29,804.34
1.000	29,686.78
1.618	29,496.59
2.618	29,188.84
4.250	28,686.59

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	30,148.41	30,507.66
PP	30,124.50	30,364.00
S1	30,100.59	30,220.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols