Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	30,204.52	29,955.65	-248.87	-0.8%	30,722.86
High	30,302.28	29,955.65	-346.63	-1.1%	31,026.89
Low	29,994.53	29,250.47	-744.06	-2.5%	29,250.47
Close	30,076.68	29,590.41	-486.27	-1.6%	29,590.41
Range	307.75	705.18	397.43	129.1%	1,776.42
ATR	516.51	538.63	22.12	4.3%	0.00
Volume	335,272,125	389,446,456	54,174,331	16.2%	1,696,934,514

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,714.38	31,357.58	29,978.26
R3	31,009.20	30,652.40	29,784.33
R2	30,304.02	30,304.02	29,719.69
R1	29,947.22	29,947.22	29,655.05	29,773.03
PP	29,598.84	29,598.84	29,598.84	29,511.75
S1	29,242.04	29,242.04	29,525.77	29,067.85
S2	28,893.66	28,893.66	29,461.13
S3	28,188.48	28,536.86	29,396.49
S4	27,483.30	27,831.68	29,202.56

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,285.18	34,214.22	30,567.44
R3	33,508.76	32,437.80	30,078.93
R2	31,732.34	31,732.34	29,916.09
R1	30,661.38	30,661.38	29,753.25	30,308.65
PP	29,955.92	29,955.92	29,955.92	29,779.56
S1	28,884.96	28,884.96	29,427.57	28,532.23
S2	28,179.50	28,179.50	29,264.73
S3	26,403.08	27,108.54	29,101.89
S4	24,626.66	25,332.12	28,613.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,026.89	29,250.47	1,776.42	6.0%	548.37	1.9%	19%	False	True	339,386,902
10	32,504.04	29,250.47	3,253.57	11.0%	517.83	1.7%	10%	False	True	380,557,855
20	33,364.70	29,250.47	4,114.23	13.9%	535.63	1.8%	8%	False	True	360,314,861
40	34,281.36	29,250.47	5,030.89	17.0%	434.47	1.5%	7%	False	True	333,191,057
60	34,281.36	29,250.47	5,030.89	17.0%	444.82	1.5%	7%	False	True	327,976,743
80	34,281.36	29,250.47	5,030.89	17.0%	475.56	1.6%	7%	False	True	337,512,872
100	34,281.36	29,250.47	5,030.89	17.0%	513.72	1.7%	7%	False	True	355,255,837
120	35,492.22	29,250.47	6,241.75	21.1%	525.62	1.8%	5%	False	True	357,118,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,952.67
2.618	31,801.81
1.618	31,096.63
1.000	30,660.83
0.618	30,391.45
HIGH	29,955.65
0.618	29,686.27
0.500	29,603.06
0.382	29,519.85
LOW	29,250.47
0.618	28,814.67
1.000	28,545.29
1.618	28,109.49
2.618	27,404.31
4.250	26,253.46

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	29,603.06	30,135.63
PP	29,598.84	29,953.89
S1	29,594.63	29,772.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols