Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	29,955.65	29,536.84	-418.81	-1.4%	30,722.86
High	29,955.65	29,630.77	-324.88	-1.1%	31,026.89
Low	29,250.47	29,161.12	-89.35	-0.3%	29,250.47
Close	29,590.41	29,260.81	-329.60	-1.1%	29,590.41
Range	705.18	469.65	-235.53	-33.4%	1,776.42
ATR	538.63	533.70	-4.93	-0.9%	0.00
Volume	389,446,456	374,485,321	-14,961,135	-3.8%	1,696,934,514

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,759.85	30,479.98	29,519.12
R3	30,290.20	30,010.33	29,389.96
R2	29,820.55	29,820.55	29,346.91
R1	29,540.68	29,540.68	29,303.86	29,445.79
PP	29,350.90	29,350.90	29,350.90	29,303.46
S1	29,071.03	29,071.03	29,217.76	28,976.14
S2	28,881.25	28,881.25	29,174.71
S3	28,411.60	28,601.38	29,131.66
S4	27,941.95	28,131.73	29,002.50

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,285.18	34,214.22	30,567.44
R3	33,508.76	32,437.80	30,078.93
R2	31,732.34	31,732.34	29,916.09
R1	30,661.38	30,661.38	29,753.25	30,308.65
PP	29,955.92	29,955.92	29,955.92	29,779.56
S1	28,884.96	28,884.96	29,427.57	28,532.23
S2	28,179.50	28,179.50	29,264.73
S3	26,403.08	27,108.54	29,101.89
S4	24,626.66	25,332.12	28,613.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,020.79	29,161.12	1,859.67	6.4%	548.80	1.9%	5%	False	True	354,970,247
10	32,006.50	29,161.12	2,845.38	9.7%	530.34	1.8%	4%	False	True	383,610,025
20	32,504.04	29,161.12	3,342.92	11.4%	504.79	1.7%	3%	False	True	361,396,659
40	34,281.36	29,161.12	5,120.24	17.5%	435.78	1.5%	2%	False	True	330,296,374
60	34,281.36	29,161.12	5,120.24	17.5%	443.51	1.5%	2%	False	True	327,597,023
80	34,281.36	29,161.12	5,120.24	17.5%	472.84	1.6%	2%	False	True	337,966,264
100	34,281.36	29,161.12	5,120.24	17.5%	514.14	1.8%	2%	False	True	355,356,462
120	35,492.22	29,161.12	6,331.10	21.6%	526.83	1.8%	2%	False	True	357,592,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,626.78
2.618	30,860.31
1.618	30,390.66
1.000	30,100.42
0.618	29,921.01
HIGH	29,630.77
0.618	29,451.36
0.500	29,395.95
0.382	29,340.53
LOW	29,161.12
0.618	28,870.88
1.000	28,691.47
1.618	28,401.23
2.618	27,931.58
4.250	27,165.11

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	29,395.95	29,731.70
PP	29,350.90	29,574.74
S1	29,305.86	29,417.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols