Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	29,536.84	29,419.88	-116.96	-0.4%	30,722.86
High	29,630.77	29,659.12	28.35	0.1%	31,026.89
Low	29,161.12	28,958.22	-202.90	-0.7%	29,250.47
Close	29,260.81	29,134.99	-125.82	-0.4%	29,590.41
Range	469.65	700.90	231.25	49.2%	1,776.42
ATR	533.70	545.65	11.94	2.2%	0.00
Volume	374,485,321	356,591,241	-17,894,080	-4.8%	1,696,934,514

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,353.48	30,945.13	29,520.49
R3	30,652.58	30,244.23	29,327.74
R2	29,951.68	29,951.68	29,263.49
R1	29,543.33	29,543.33	29,199.24	29,397.06
PP	29,250.78	29,250.78	29,250.78	29,177.64
S1	28,842.43	28,842.43	29,070.74	28,696.16
S2	28,549.88	28,549.88	29,006.49
S3	27,848.98	28,141.53	28,942.24
S4	27,148.08	27,440.63	28,749.50

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,285.18	34,214.22	30,567.44
R3	33,508.76	32,437.80	30,078.93
R2	31,732.34	31,732.34	29,916.09
R1	30,661.38	30,661.38	29,753.25	30,308.65
PP	29,955.92	29,955.92	29,955.92	29,779.56
S1	28,884.96	28,884.96	29,427.57	28,532.23
S2	28,179.50	28,179.50	29,264.73
S3	26,403.08	27,108.54	29,101.89
S4	24,626.66	25,332.12	28,613.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,020.79	28,958.22	2,062.57	7.1%	604.46	2.1%	9%	False	True	362,150,671
10	31,277.69	28,958.22	2,319.47	8.0%	501.64	1.7%	8%	False	True	375,889,511
20	32,504.04	28,958.22	3,545.82	12.2%	522.21	1.8%	5%	False	True	363,221,943
40	34,281.36	28,958.22	5,323.14	18.3%	445.02	1.5%	3%	False	True	331,073,550
60	34,281.36	28,958.22	5,323.14	18.3%	444.33	1.5%	3%	False	True	328,317,727
80	34,281.36	28,958.22	5,323.14	18.3%	472.36	1.6%	3%	False	True	338,283,838
100	34,281.36	28,958.22	5,323.14	18.3%	510.19	1.8%	3%	False	True	354,798,632
120	35,492.22	28,958.22	6,534.00	22.4%	528.11	1.8%	3%	False	True	357,989,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,637.95
2.618	31,494.08
1.618	30,793.18
1.000	30,360.02
0.618	30,092.28
HIGH	29,659.12
0.618	29,391.38
0.500	29,308.67
0.382	29,225.96
LOW	28,958.22
0.618	28,525.06
1.000	28,257.32
1.618	27,824.16
2.618	27,123.26
4.250	25,979.40

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	29,308.67	29,456.94
PP	29,250.78	29,349.62
S1	29,192.88	29,242.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols