Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	29,513.73	29,123.03	-390.70	-1.3%	29,536.84
High	29,513.73	29,355.78	-157.95	-0.5%	29,811.78
Low	28,997.34	28,715.85	-281.49	-1.0%	28,715.85
Close	29,225.61	28,725.51	-500.10	-1.7%	28,725.51
Range	516.39	639.93	123.54	23.9%	1,095.93
ATR	565.73	571.03	5.30	0.9%	0.00
Volume	392,423,849	466,861,225	74,437,376	19.0%	2,029,501,442

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,852.17	30,428.77	29,077.47
R3	30,212.24	29,788.84	28,901.49
R2	29,572.31	29,572.31	28,842.83
R1	29,148.91	29,148.91	28,784.17	29,040.65
PP	28,932.38	28,932.38	28,932.38	28,878.25
S1	28,508.98	28,508.98	28,666.85	28,400.72
S2	28,292.45	28,292.45	28,608.19
S3	27,652.52	27,869.05	28,549.53
S4	27,012.59	27,229.12	28,373.55

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,372.17	31,644.77	29,328.27
R3	31,276.24	30,548.84	29,026.89
R2	30,180.31	30,180.31	28,926.43
R1	29,452.91	29,452.91	28,825.97	29,268.65
PP	29,084.38	29,084.38	29,084.38	28,992.25
S1	28,356.98	28,356.98	28,625.05	28,172.72
S2	27,988.45	27,988.45	28,524.59
S3	26,892.52	27,261.05	28,424.13
S4	25,796.59	26,165.12	28,122.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,811.78	28,715.85	1,095.93	3.8%	604.74	2.1%	1%	False	True	405,900,288
10	31,026.89	28,715.85	2,311.04	8.0%	576.56	2.0%	0%	False	True	372,643,595
20	32,504.04	28,715.85	3,788.19	13.2%	541.24	1.9%	0%	False	True	375,104,251
40	34,281.36	28,715.85	5,565.51	19.4%	467.33	1.6%	0%	False	True	338,947,661
60	34,281.36	28,715.85	5,565.51	19.4%	453.32	1.6%	0%	False	True	334,665,992
80	34,281.36	28,715.85	5,565.51	19.4%	479.55	1.7%	0%	False	True	344,074,510
100	34,281.36	28,715.85	5,565.51	19.4%	505.59	1.8%	0%	False	True	354,366,254
120	35,492.22	28,715.85	6,776.37	23.6%	532.84	1.9%	0%	False	True	360,331,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,075.48
2.618	31,031.12
1.618	30,391.19
1.000	29,995.71
0.618	29,751.26
HIGH	29,355.78
0.618	29,111.33
0.500	29,035.82
0.382	28,960.30
LOW	28,715.85
0.618	28,320.37
1.000	28,075.92
1.618	27,680.44
2.618	27,040.51
4.250	25,996.15

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	29,035.82	29,263.82
PP	28,932.38	29,084.38
S1	28,828.95	28,904.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols