Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	29,123.03	28,855.25	-267.78	-0.9%	29,536.84
High	29,355.78	29,647.79	292.01	1.0%	29,811.78
Low	28,715.85	28,855.25	139.40	0.5%	28,715.85
Close	28,725.51	29,490.89	765.38	2.7%	28,725.51
Range	639.93	792.54	152.61	23.8%	1,095.93
ATR	571.03	596.12	25.09	4.4%	0.00
Volume	466,861,225	400,221,908	-66,639,317	-14.3%	2,029,501,442

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,708.93	31,392.45	29,926.79
R3	30,916.39	30,599.91	29,708.84
R2	30,123.85	30,123.85	29,636.19
R1	29,807.37	29,807.37	29,563.54	29,965.61
PP	29,331.31	29,331.31	29,331.31	29,410.43
S1	29,014.83	29,014.83	29,418.24	29,173.07
S2	28,538.77	28,538.77	29,345.59
S3	27,746.23	28,222.29	29,272.94
S4	26,953.69	27,429.75	29,054.99

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,372.17	31,644.77	29,328.27
R3	31,276.24	30,548.84	29,026.89
R2	30,180.31	30,180.31	28,926.43
R1	29,452.91	29,452.91	28,825.97	29,268.65
PP	29,084.38	29,084.38	29,084.38	28,992.25
S1	28,356.98	28,356.98	28,625.05	28,172.72
S2	27,988.45	27,988.45	28,524.59
S3	26,892.52	27,261.05	28,424.13
S4	25,796.59	26,165.12	28,122.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,811.78	28,715.85	1,095.93	3.7%	669.31	2.3%	71%	False	False	411,047,605
10	31,020.79	28,715.85	2,304.94	7.8%	609.06	2.1%	34%	False	False	383,008,926
20	32,504.04	28,715.85	3,788.19	12.8%	538.62	1.8%	20%	False	False	379,806,344
40	34,281.36	28,715.85	5,565.51	18.9%	479.02	1.6%	14%	False	False	342,049,005
60	34,281.36	28,715.85	5,565.51	18.9%	461.55	1.6%	14%	False	False	337,317,559
80	34,281.36	28,715.85	5,565.51	18.9%	485.30	1.6%	14%	False	False	345,661,100
100	34,281.36	28,715.85	5,565.51	18.9%	504.87	1.7%	14%	False	False	353,961,792
120	35,492.22	28,715.85	6,776.37	23.0%	535.87	1.8%	11%	False	False	360,861,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.90
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	33,016.09
2.618	31,722.66
1.618	30,930.12
1.000	30,440.33
0.618	30,137.58
HIGH	29,647.79
0.618	29,345.04
0.500	29,251.52
0.382	29,158.00
LOW	28,855.25
0.618	28,365.46
1.000	28,062.71
1.618	27,572.92
2.618	26,780.38
4.250	25,486.96

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	29,411.10	29,387.87
PP	29,331.31	29,284.84
S1	29,251.52	29,181.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols