Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	28,855.25	29,826.67	971.42	3.4%	29,536.84
High	29,647.79	30,325.05	677.26	2.3%	29,811.78
Low	28,855.25	29,826.67	971.42	3.4%	28,715.85
Close	29,490.89	30,316.32	825.43	2.8%	28,725.51
Range	792.54	498.38	-294.16	-37.1%	1,095.93
ATR	596.12	613.12	17.00	2.9%	0.00
Volume	400,221,908	379,032,263	-21,189,645	-5.3%	2,029,501,442

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,651.15	31,482.12	30,590.43
R3	31,152.77	30,983.74	30,453.37
R2	30,654.39	30,654.39	30,407.69
R1	30,485.36	30,485.36	30,362.00	30,569.88
PP	30,156.01	30,156.01	30,156.01	30,198.27
S1	29,986.98	29,986.98	30,270.64	30,071.50
S2	29,657.63	29,657.63	30,224.95
S3	29,159.25	29,488.60	30,179.27
S4	28,660.87	28,990.22	30,042.21

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,372.17	31,644.77	29,328.27
R3	31,276.24	30,548.84	29,026.89
R2	30,180.31	30,180.31	28,926.43
R1	29,452.91	29,452.91	28,825.97	29,268.65
PP	29,084.38	29,084.38	29,084.38	28,992.25
S1	28,356.98	28,356.98	28,625.05	28,172.72
S2	27,988.45	27,988.45	28,524.59
S3	26,892.52	27,261.05	28,424.13
S4	25,796.59	26,165.12	28,122.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,325.05	28,715.85	1,609.20	5.3%	628.81	2.1%	99%	True	False	415,535,810
10	31,020.79	28,715.85	2,304.94	7.6%	616.63	2.0%	69%	False	False	388,843,240
20	32,504.04	28,715.85	3,788.19	12.5%	542.77	1.8%	42%	False	False	381,308,984
40	34,281.36	28,715.85	5,565.51	18.4%	482.95	1.6%	29%	False	False	344,546,989
60	34,281.36	28,715.85	5,565.51	18.4%	465.64	1.5%	29%	False	False	339,477,564
80	34,281.36	28,715.85	5,565.51	18.4%	482.92	1.6%	29%	False	False	346,777,631
100	34,281.36	28,715.85	5,565.51	18.4%	502.01	1.7%	29%	False	False	353,167,511
120	35,492.22	28,715.85	6,776.37	22.4%	535.30	1.8%	24%	False	False	361,240,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.90
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,443.17
2.618	31,629.81
1.618	31,131.43
1.000	30,823.43
0.618	30,633.05
HIGH	30,325.05
0.618	30,134.67
0.500	30,075.86
0.382	30,017.05
LOW	29,826.67
0.618	29,518.67
1.000	29,328.29
1.618	29,020.29
2.618	28,521.91
4.250	27,708.56

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	30,236.17	30,051.03
PP	30,156.01	29,785.74
S1	30,075.86	29,520.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols