Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	29,826.67	30,078.36	251.69	0.8%	29,536.84
High	30,325.05	30,454.46	129.41	0.4%	29,811.78
Low	29,826.67	29,886.44	59.77	0.2%	28,715.85
Close	30,316.32	30,273.87	-42.45	-0.1%	28,725.51
Range	498.38	568.02	69.64	14.0%	1,095.93
ATR	613.12	609.90	-3.22	-0.5%	0.00
Volume	379,032,263	292,042,419	-86,989,844	-23.0%	2,029,501,442

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,908.98	31,659.45	30,586.28
R3	31,340.96	31,091.43	30,430.08
R2	30,772.94	30,772.94	30,378.01
R1	30,523.41	30,523.41	30,325.94	30,648.18
PP	30,204.92	30,204.92	30,204.92	30,267.31
S1	29,955.39	29,955.39	30,221.80	30,080.16
S2	29,636.90	29,636.90	30,169.73
S3	29,068.88	29,387.37	30,117.66
S4	28,500.86	28,819.35	29,961.46

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,372.17	31,644.77	29,328.27
R3	31,276.24	30,548.84	29,026.89
R2	30,180.31	30,180.31	28,926.43
R1	29,452.91	29,452.91	28,825.97	29,268.65
PP	29,084.38	29,084.38	29,084.38	28,992.25
S1	28,356.98	28,356.98	28,625.05	28,172.72
S2	27,988.45	27,988.45	28,524.59
S3	26,892.52	27,261.05	28,424.13
S4	25,796.59	26,165.12	28,122.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,454.46	28,715.85	1,738.61	5.7%	603.05	2.0%	90%	True	False	386,116,332
10	30,454.46	28,715.85	1,738.61	5.7%	589.56	1.9%	90%	True	False	382,551,661
20	32,504.04	28,715.85	3,788.19	12.5%	543.72	1.8%	41%	False	False	378,155,856
40	34,281.36	28,715.85	5,565.51	18.4%	492.78	1.6%	28%	False	False	344,761,888
60	34,281.36	28,715.85	5,565.51	18.4%	467.01	1.5%	28%	False	False	338,913,051
80	34,281.36	28,715.85	5,565.51	18.4%	481.70	1.6%	28%	False	False	345,868,084
100	34,281.36	28,715.85	5,565.51	18.4%	500.82	1.7%	28%	False	False	350,645,555
120	35,492.22	28,715.85	6,776.37	22.4%	536.22	1.8%	23%	False	False	361,061,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93.96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,868.55
2.618	31,941.54
1.618	31,373.52
1.000	31,022.48
0.618	30,805.50
HIGH	30,454.46
0.618	30,237.48
0.500	30,170.45
0.382	30,103.42
LOW	29,886.44
0.618	29,535.40
1.000	29,318.42
1.618	28,967.38
2.618	28,399.36
4.250	27,472.36

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	30,239.40	30,067.53
PP	30,204.92	29,861.19
S1	30,170.45	29,654.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols