Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	30,078.36	30,206.13	127.77	0.4%	29,536.84
High	30,454.46	30,329.61	-124.85	-0.4%	29,811.78
Low	29,886.44	29,859.34	-27.10	-0.1%	28,715.85
Close	30,273.87	29,926.94	-346.93	-1.1%	28,725.51
Range	568.02	470.27	-97.75	-17.2%	1,095.93
ATR	609.90	599.92	-9.97	-1.6%	0.00
Volume	292,042,419	308,948,568	16,906,149	5.8%	2,029,501,442

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,449.44	31,158.46	30,185.59
R3	30,979.17	30,688.19	30,056.26
R2	30,508.90	30,508.90	30,013.16
R1	30,217.92	30,217.92	29,970.05	30,128.28
PP	30,038.63	30,038.63	30,038.63	29,993.81
S1	29,747.65	29,747.65	29,883.83	29,658.01
S2	29,568.36	29,568.36	29,840.72
S3	29,098.09	29,277.38	29,797.62
S4	28,627.82	28,807.11	29,668.29

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,372.17	31,644.77	29,328.27
R3	31,276.24	30,548.84	29,026.89
R2	30,180.31	30,180.31	28,926.43
R1	29,452.91	29,452.91	28,825.97	29,268.65
PP	29,084.38	29,084.38	29,084.38	28,992.25
S1	28,356.98	28,356.98	28,625.05	28,172.72
S2	27,988.45	27,988.45	28,524.59
S3	26,892.52	27,261.05	28,424.13
S4	25,796.59	26,165.12	28,122.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,454.46	28,715.85	1,738.61	5.8%	593.83	2.0%	70%	False	False	369,421,276
10	30,454.46	28,715.85	1,738.61	5.8%	605.81	2.0%	70%	False	False	379,919,305
20	32,504.04	28,715.85	3,788.19	12.7%	544.14	1.8%	32%	False	False	376,386,170
40	34,281.36	28,715.85	5,565.51	18.6%	498.70	1.7%	22%	False	False	344,537,849
60	34,281.36	28,715.85	5,565.51	18.6%	467.11	1.6%	22%	False	False	339,164,970
80	34,281.36	28,715.85	5,565.51	18.6%	477.94	1.6%	22%	False	False	343,723,672
100	34,281.36	28,715.85	5,565.51	18.6%	501.39	1.7%	22%	False	False	349,849,803
120	35,492.22	28,715.85	6,776.37	22.6%	536.37	1.8%	18%	False	False	360,688,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.53
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,328.26
2.618	31,560.78
1.618	31,090.51
1.000	30,799.88
0.618	30,620.24
HIGH	30,329.61
0.618	30,149.97
0.500	30,094.48
0.382	30,038.98
LOW	29,859.34
0.618	29,568.71
1.000	29,389.07
1.618	29,098.44
2.618	28,628.17
4.250	27,860.69

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	30,094.48	30,140.57
PP	30,038.63	30,069.36
S1	29,982.79	29,998.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols