Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	30,206.13	29,685.27	-520.86	-1.7%	28,855.25
High	30,329.61	29,685.27	-644.34	-2.1%	30,454.46
Low	29,859.34	29,142.66	-716.68	-2.4%	28,855.25
Close	29,926.94	29,296.79	-630.15	-2.1%	29,296.79
Range	470.27	542.61	72.34	15.4%	1,599.21
ATR	599.92	613.09	13.17	2.2%	0.00
Volume	308,948,568	370,384,712	61,436,144	19.9%	1,750,629,870

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,002.74	30,692.37	29,595.23
R3	30,460.13	30,149.76	29,446.01
R2	29,917.52	29,917.52	29,396.27
R1	29,607.15	29,607.15	29,346.53	29,491.03
PP	29,374.91	29,374.91	29,374.91	29,316.85
S1	29,064.54	29,064.54	29,247.05	28,948.42
S2	28,832.30	28,832.30	29,197.31
S3	28,289.69	28,521.93	29,147.57
S4	27,747.08	27,979.32	28,998.35

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,333.13	33,414.17	30,176.36
R3	32,733.92	31,814.96	29,736.57
R2	31,134.71	31,134.71	29,589.98
R1	30,215.75	30,215.75	29,443.38	30,675.23
PP	29,535.50	29,535.50	29,535.50	29,765.24
S1	28,616.54	28,616.54	29,150.20	29,076.02
S2	27,936.29	27,936.29	29,003.60
S3	26,337.08	27,017.33	28,857.01
S4	24,737.87	25,418.12	28,417.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,454.46	28,855.25	1,599.21	5.5%	574.36	2.0%	28%	False	False	350,125,974
10	30,454.46	28,715.85	1,738.61	5.9%	589.55	2.0%	33%	False	False	378,013,131
20	32,504.04	28,715.85	3,788.19	12.9%	553.69	1.9%	15%	False	False	379,285,493
40	34,281.36	28,715.85	5,565.51	19.0%	503.21	1.7%	10%	False	False	346,054,513
60	34,281.36	28,715.85	5,565.51	19.0%	467.21	1.6%	10%	False	False	339,880,577
80	34,281.36	28,715.85	5,565.51	19.0%	477.89	1.6%	10%	False	False	343,743,527
100	34,281.36	28,715.85	5,565.51	19.0%	500.96	1.7%	10%	False	False	350,226,652
120	35,492.22	28,715.85	6,776.37	23.1%	538.07	1.8%	9%	False	False	361,534,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,991.36
2.618	31,105.82
1.618	30,563.21
1.000	30,227.88
0.618	30,020.60
HIGH	29,685.27
0.618	29,477.99
0.500	29,413.97
0.382	29,349.94
LOW	29,142.66
0.618	28,807.33
1.000	28,600.05
1.618	28,264.72
2.618	27,722.11
4.250	26,836.57

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	29,413.97	29,798.56
PP	29,374.91	29,631.30
S1	29,335.85	29,464.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols