Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	29,419.09	29,085.20	-333.89	-1.1%	28,855.25
High	29,485.82	29,608.42	122.60	0.4%	30,454.46
Low	29,010.41	29,074.23	63.82	0.2%	28,855.25
Close	29,202.88	29,239.19	36.31	0.1%	29,296.79
Range	475.41	534.19	58.78	12.4%	1,599.21
ATR	603.26	598.32	-4.93	-0.8%	0.00
Volume	318,466,355	358,470,257	40,003,902	12.6%	1,750,629,870

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,909.85	30,608.71	29,532.99
R3	30,375.66	30,074.52	29,386.09
R2	29,841.47	29,841.47	29,337.12
R1	29,540.33	29,540.33	29,288.16	29,690.90
PP	29,307.28	29,307.28	29,307.28	29,382.57
S1	29,006.14	29,006.14	29,190.22	29,156.71
S2	28,773.09	28,773.09	29,141.26
S3	28,238.90	28,471.95	29,092.29
S4	27,704.71	27,937.76	28,945.39

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,333.13	33,414.17	30,176.36
R3	32,733.92	31,814.96	29,736.57
R2	31,134.71	31,134.71	29,589.98
R1	30,215.75	30,215.75	29,443.38	30,675.23
PP	29,535.50	29,535.50	29,535.50	29,765.24
S1	28,616.54	28,616.54	29,150.20	29,076.02
S2	27,936.29	27,936.29	29,003.60
S3	26,337.08	27,017.33	28,857.01
S4	24,737.87	25,418.12	28,417.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,454.46	29,010.41	1,444.05	4.9%	518.10	1.8%	16%	False	False	329,662,462
10	30,454.46	28,715.85	1,738.61	5.9%	573.46	2.0%	30%	False	False	372,599,136
20	31,277.69	28,715.85	2,561.84	8.8%	537.55	1.8%	20%	False	False	374,244,323
40	34,281.36	28,715.85	5,565.51	19.0%	509.94	1.7%	9%	False	False	348,855,891
60	34,281.36	28,715.85	5,565.51	19.0%	464.46	1.6%	9%	False	False	340,373,656
80	34,281.36	28,715.85	5,565.51	19.0%	473.11	1.6%	9%	False	False	341,711,990
100	34,281.36	28,715.85	5,565.51	19.0%	496.50	1.7%	9%	False	False	348,452,289
120	35,492.22	28,715.85	6,776.37	23.2%	538.64	1.8%	8%	False	False	361,824,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,878.73
2.618	31,006.93
1.618	30,472.74
1.000	30,142.61
0.618	29,938.55
HIGH	29,608.42
0.618	29,404.36
0.500	29,341.33
0.382	29,278.29
LOW	29,074.23
0.618	28,744.10
1.000	28,540.04
1.618	28,209.91
2.618	27,675.72
4.250	26,803.92

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	29,341.33	29,347.84
PP	29,307.28	29,311.62
S1	29,273.24	29,275.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols