Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	29,085.20	29,233.06	147.86	0.5%	28,855.25
High	29,608.42	29,455.12	-153.30	-0.5%	30,454.46
Low	29,074.23	29,136.03	61.80	0.2%	28,855.25
Close	29,239.19	29,210.85	-28.34	-0.1%	29,296.79
Range	534.19	319.09	-215.10	-40.3%	1,599.21
ATR	598.32	578.38	-19.95	-3.3%	0.00
Volume	358,470,257	306,532,901	-51,937,356	-14.5%	1,750,629,870

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,224.60	30,036.82	29,386.35
R3	29,905.51	29,717.73	29,298.60
R2	29,586.42	29,586.42	29,269.35
R1	29,398.64	29,398.64	29,240.10	29,332.99
PP	29,267.33	29,267.33	29,267.33	29,234.51
S1	29,079.55	29,079.55	29,181.60	29,013.90
S2	28,948.24	28,948.24	29,152.35
S3	28,629.15	28,760.46	29,123.10
S4	28,310.06	28,441.37	29,035.35

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,333.13	33,414.17	30,176.36
R3	32,733.92	31,814.96	29,736.57
R2	31,134.71	31,134.71	29,589.98
R1	30,215.75	30,215.75	29,443.38	30,675.23
PP	29,535.50	29,535.50	29,535.50	29,765.24
S1	28,616.54	28,616.54	29,150.20	29,076.02
S2	27,936.29	27,936.29	29,003.60
S3	26,337.08	27,017.33	28,857.01
S4	24,737.87	25,418.12	28,417.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,329.61	29,010.41	1,319.20	4.5%	468.31	1.6%	15%	False	False	332,560,558
10	30,454.46	28,715.85	1,738.61	6.0%	535.68	1.8%	28%	False	False	359,338,445
20	31,277.69	28,715.85	2,561.84	8.8%	533.91	1.8%	19%	False	False	371,877,145
40	34,161.01	28,715.85	5,445.16	18.6%	507.20	1.7%	9%	False	False	349,225,378
60	34,281.36	28,715.85	5,565.51	19.1%	458.51	1.6%	9%	False	False	339,150,084
80	34,281.36	28,715.85	5,565.51	19.1%	470.67	1.6%	9%	False	False	336,779,181
100	34,281.36	28,715.85	5,565.51	19.1%	494.16	1.7%	9%	False	False	346,345,725
120	34,727.38	28,715.85	6,011.53	20.6%	534.89	1.8%	8%	False	False	361,279,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.29
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	30,811.25
2.618	30,290.50
1.618	29,971.41
1.000	29,774.21
0.618	29,652.32
HIGH	29,455.12
0.618	29,333.23
0.500	29,295.58
0.382	29,257.92
LOW	29,136.03
0.618	28,938.83
1.000	28,816.94
1.618	28,619.74
2.618	28,300.65
4.250	27,779.90

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	29,295.58	29,309.42
PP	29,267.33	29,276.56
S1	29,239.09	29,243.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols