Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	28,755.83	30,192.21	1,436.38	5.0%	29,419.09
High	30,168.54	30,428.82	260.28	0.9%	30,428.82
Low	28,660.94	29,614.30	953.36	3.3%	28,660.94
Close	30,038.72	29,634.83	-403.89	-1.3%	29,634.83
Range	1,507.60	814.52	-693.08	-46.0%	1,767.88
ATR	644.75	656.88	12.13	1.9%	0.00
Volume	472,674,793	380,975,687	-91,699,106	-19.4%	1,837,119,993

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,336.21	31,800.04	30,082.82
R3	31,521.69	30,985.52	29,858.82
R2	30,707.17	30,707.17	29,784.16
R1	30,171.00	30,171.00	29,709.49	30,031.83
PP	29,892.65	29,892.65	29,892.65	29,823.06
S1	29,356.48	29,356.48	29,560.17	29,217.31
S2	29,078.13	29,078.13	29,485.50
S3	28,263.61	28,541.96	29,410.84
S4	27,449.09	27,727.44	29,186.84

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,878.50	34,024.55	30,607.16
R3	33,110.62	32,256.67	30,121.00
R2	31,342.74	31,342.74	29,958.94
R1	30,488.79	30,488.79	29,796.89	30,915.77
PP	29,574.86	29,574.86	29,574.86	29,788.35
S1	28,720.91	28,720.91	29,472.77	29,147.89
S2	27,806.98	27,806.98	29,310.72
S3	26,039.10	26,953.03	29,148.66
S4	24,271.22	25,185.15	28,662.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,428.82	28,660.94	1,767.88	6.0%	730.16	2.5%	55%	True	False	367,423,998
10	30,454.46	28,660.94	1,793.52	6.1%	652.26	2.2%	54%	False	False	358,774,986
20	31,026.89	28,660.94	2,365.95	8.0%	614.41	2.1%	41%	False	False	365,709,290
40	33,904.69	28,660.94	5,243.75	17.7%	551.95	1.9%	19%	False	False	356,320,072
60	34,281.36	28,660.94	5,620.42	19.0%	483.81	1.6%	17%	False	False	342,990,447
80	34,281.36	28,660.94	5,620.42	19.0%	484.80	1.6%	17%	False	False	338,385,178
100	34,281.36	28,660.94	5,620.42	19.0%	502.86	1.7%	17%	False	False	345,835,031
120	34,281.36	28,660.94	5,620.42	19.0%	539.77	1.8%	17%	False	False	361,744,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	82.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,890.53
2.618	32,561.23
1.618	31,746.71
1.000	31,243.34
0.618	30,932.19
HIGH	30,428.82
0.618	30,117.67
0.500	30,021.56
0.382	29,925.45
LOW	29,614.30
0.618	29,110.93
1.000	28,799.78
1.618	28,296.41
2.618	27,481.89
4.250	26,152.59

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	30,021.56	29,604.85
PP	29,892.65	29,574.86
S1	29,763.74	29,544.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols