Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	30,192.21	30,059.58	-132.63	-0.4%	29,419.09
High	30,428.82	30,311.95	-116.87	-0.4%	30,428.82
Low	29,614.30	29,997.62	383.32	1.3%	28,660.94
Close	29,634.83	30,185.82	550.99	1.9%	29,634.83
Range	814.52	314.33	-500.19	-61.4%	1,767.88
ATR	656.88	658.32	1.45	0.2%	0.00
Volume	380,975,687	374,234,138	-6,741,549	-1.8%	1,837,119,993

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,108.12	30,961.30	30,358.70
R3	30,793.79	30,646.97	30,272.26
R2	30,479.46	30,479.46	30,243.45
R1	30,332.64	30,332.64	30,214.63	30,406.05
PP	30,165.13	30,165.13	30,165.13	30,201.84
S1	30,018.31	30,018.31	30,157.01	30,091.72
S2	29,850.80	29,850.80	30,128.19
S3	29,536.47	29,703.98	30,099.38
S4	29,222.14	29,389.65	30,012.94

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,878.50	34,024.55	30,607.16
R3	33,110.62	32,256.67	30,121.00
R2	31,342.74	31,342.74	29,958.94
R1	30,488.79	30,488.79	29,796.89	30,915.77
PP	29,574.86	29,574.86	29,574.86	29,788.35
S1	28,720.91	28,720.91	29,472.77	29,147.89
S2	27,806.98	27,806.98	29,310.72
S3	26,039.10	26,953.03	29,148.66
S4	24,271.22	25,185.15	28,662.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,428.82	28,660.94	1,767.88	5.9%	697.95	2.3%	86%	False	False	378,577,555
10	30,454.46	28,660.94	1,793.52	5.9%	604.44	2.0%	85%	False	False	356,176,209
20	31,020.79	28,660.94	2,359.85	7.8%	606.75	2.0%	65%	False	False	369,592,568
40	33,586.59	28,660.94	4,925.65	16.3%	552.87	1.8%	31%	False	False	358,215,227
60	34,281.36	28,660.94	5,620.42	18.6%	480.92	1.6%	27%	False	False	343,878,162
80	34,281.36	28,660.94	5,620.42	18.6%	483.46	1.6%	27%	False	False	338,526,762
100	34,281.36	28,660.94	5,620.42	18.6%	499.51	1.7%	27%	False	False	345,747,914
120	34,281.36	28,660.94	5,620.42	18.6%	536.74	1.8%	27%	False	False	361,499,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88.36
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	31,647.85
2.618	31,134.87
1.618	30,820.54
1.000	30,626.28
0.618	30,506.21
HIGH	30,311.95
0.618	30,191.88
0.500	30,154.79
0.382	30,117.69
LOW	29,997.62
0.618	29,803.36
1.000	29,683.29
1.618	29,489.03
2.618	29,174.70
4.250	28,661.72

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	30,175.48	29,972.17
PP	30,165.13	29,758.53
S1	30,154.79	29,544.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols