Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	30,059.58	30,697.52	637.94	2.1%	29,419.09
High	30,311.95	30,837.90	525.95	1.7%	30,428.82
Low	29,997.62	30,301.83	304.21	1.0%	28,660.94
Close	30,185.82	30,523.80	337.98	1.1%	29,634.83
Range	314.33	536.07	221.74	70.5%	1,767.88
ATR	658.32	657.88	-0.45	-0.1%	0.00
Volume	374,234,138	390,763,518	16,529,380	4.4%	1,837,119,993

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,162.72	31,879.33	30,818.64
R3	31,626.65	31,343.26	30,671.22
R2	31,090.58	31,090.58	30,622.08
R1	30,807.19	30,807.19	30,572.94	30,680.85
PP	30,554.51	30,554.51	30,554.51	30,491.34
S1	30,271.12	30,271.12	30,474.66	30,144.78
S2	30,018.44	30,018.44	30,425.52
S3	29,482.37	29,735.05	30,376.38
S4	28,946.30	29,198.98	30,228.96

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,878.50	34,024.55	30,607.16
R3	33,110.62	32,256.67	30,121.00
R2	31,342.74	31,342.74	29,958.94
R1	30,488.79	30,488.79	29,796.89	30,915.77
PP	29,574.86	29,574.86	29,574.86	29,788.35
S1	28,720.91	28,720.91	29,472.77	29,147.89
S2	27,806.98	27,806.98	29,310.72
S3	26,039.10	26,953.03	29,148.66
S4	24,271.22	25,185.15	28,662.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,837.90	28,660.94	2,176.96	7.1%	698.32	2.3%	86%	True	False	385,036,207
10	30,837.90	28,660.94	2,176.96	7.1%	608.21	2.0%	86%	True	False	357,349,334
20	31,020.79	28,660.94	2,359.85	7.7%	612.42	2.0%	79%	False	False	373,096,287
40	33,364.70	28,660.94	4,703.76	15.4%	551.80	1.8%	40%	False	False	360,261,935
60	34,281.36	28,660.94	5,620.42	18.4%	486.40	1.6%	33%	False	False	345,980,734
80	34,281.36	28,660.94	5,620.42	18.4%	481.78	1.6%	33%	False	False	337,531,531
100	34,281.36	28,660.94	5,620.42	18.4%	499.87	1.6%	33%	False	False	346,170,946
120	34,281.36	28,660.94	5,620.42	18.4%	536.30	1.8%	33%	False	False	360,953,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,116.20
2.618	32,241.33
1.618	31,705.26
1.000	31,373.97
0.618	31,169.19
HIGH	30,837.90
0.618	30,633.12
0.500	30,569.87
0.382	30,506.61
LOW	30,301.83
0.618	29,970.54
1.000	29,765.76
1.618	29,434.47
2.618	28,898.40
4.250	28,023.53

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	30,569.87	30,424.57
PP	30,554.51	30,325.33
S1	30,539.16	30,226.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols