Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	30,697.52	30,439.04	-258.48	-0.8%	29,419.09
High	30,837.90	30,662.11	-175.79	-0.6%	30,428.82
Low	30,301.83	30,226.90	-74.93	-0.2%	28,660.94
Close	30,523.80	30,423.81	-99.99	-0.3%	29,634.83
Range	536.07	435.21	-100.86	-18.8%	1,767.88
ATR	657.88	641.97	-15.90	-2.4%	0.00
Volume	390,763,518	315,539,746	-75,223,772	-19.3%	1,837,119,993

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,743.24	31,518.73	30,663.18
R3	31,308.03	31,083.52	30,543.49
R2	30,872.82	30,872.82	30,503.60
R1	30,648.31	30,648.31	30,463.70	30,542.96
PP	30,437.61	30,437.61	30,437.61	30,384.93
S1	30,213.10	30,213.10	30,383.92	30,107.75
S2	30,002.40	30,002.40	30,344.02
S3	29,567.19	29,777.89	30,304.13
S4	29,131.98	29,342.68	30,184.44

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,878.50	34,024.55	30,607.16
R3	33,110.62	32,256.67	30,121.00
R2	31,342.74	31,342.74	29,958.94
R1	30,488.79	30,488.79	29,796.89	30,915.77
PP	29,574.86	29,574.86	29,574.86	29,788.35
S1	28,720.91	28,720.91	29,472.77	29,147.89
S2	27,806.98	27,806.98	29,310.72
S3	26,039.10	26,953.03	29,148.66
S4	24,271.22	25,185.15	28,662.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,837.90	28,660.94	2,176.96	7.2%	721.55	2.4%	81%	False	False	386,837,576
10	30,837.90	28,660.94	2,176.96	7.2%	594.93	2.0%	81%	False	False	359,699,067
20	30,837.90	28,660.94	2,176.96	7.2%	592.24	1.9%	81%	False	False	371,125,364
40	33,364.70	28,660.94	4,703.76	15.5%	555.69	1.8%	37%	False	False	361,788,935
60	34,281.36	28,660.94	5,620.42	18.5%	489.57	1.6%	31%	False	False	345,728,066
80	34,281.36	28,660.94	5,620.42	18.5%	484.13	1.6%	31%	False	False	337,551,651
100	34,281.36	28,660.94	5,620.42	18.5%	498.96	1.6%	31%	False	False	345,798,187
120	34,281.36	28,660.94	5,620.42	18.5%	533.21	1.8%	31%	False	False	359,819,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,511.75
2.618	31,801.49
1.618	31,366.28
1.000	31,097.32
0.618	30,931.07
HIGH	30,662.11
0.618	30,495.86
0.500	30,444.51
0.382	30,393.15
LOW	30,226.90
0.618	29,957.94
1.000	29,791.69
1.618	29,522.73
2.618	29,087.52
4.250	28,377.26

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	30,444.51	30,421.79
PP	30,437.61	30,419.78
S1	30,430.71	30,417.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols