Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	30,411.92	30,291.18	-120.74	-0.4%	30,059.58
High	30,822.96	31,119.27	296.31	1.0%	31,119.27
Low	30,265.20	30,206.28	-58.92	-0.2%	29,997.62
Close	30,333.59	31,082.56	748.97	2.5%	31,082.56
Range	557.76	912.99	355.23	63.7%	1,121.65
ATR	635.96	655.75	19.79	3.1%	0.00
Volume	333,186,309	418,193,165	85,006,856	25.5%	1,831,916,876

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,541.67	33,225.11	31,584.70
R3	32,628.68	32,312.12	31,333.63
R2	31,715.69	31,715.69	31,249.94
R1	31,399.13	31,399.13	31,166.25	31,557.41
PP	30,802.70	30,802.70	30,802.70	30,881.85
S1	30,486.14	30,486.14	30,998.87	30,644.42
S2	29,889.71	29,889.71	30,915.18
S3	28,976.72	29,573.15	30,831.49
S4	28,063.73	28,660.16	30,580.42

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,098.10	33,711.98	31,699.47
R3	32,976.45	32,590.33	31,391.01
R2	31,854.80	31,854.80	31,288.20
R1	31,468.68	31,468.68	31,185.38	31,661.74
PP	30,733.15	30,733.15	30,733.15	30,829.68
S1	30,347.03	30,347.03	30,979.74	30,540.09
S2	29,611.50	29,611.50	30,876.92
S3	28,489.85	29,225.38	30,774.11
S4	27,368.20	28,103.73	30,465.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,119.27	29,997.62	1,121.65	3.6%	551.27	1.8%	97%	True	False	366,383,375
10	31,119.27	28,660.94	2,458.33	7.9%	640.72	2.1%	99%	True	False	366,903,686
20	31,119.27	28,660.94	2,458.33	7.9%	615.13	2.0%	99%	True	False	372,458,409
40	33,364.70	28,660.94	4,703.76	15.1%	575.38	1.9%	51%	False	False	366,386,635
60	34,281.36	28,660.94	5,620.42	18.1%	494.69	1.6%	43%	False	False	346,280,175
80	34,281.36	28,660.94	5,620.42	18.1%	487.40	1.6%	43%	False	False	339,097,159
100	34,281.36	28,660.94	5,620.42	18.1%	503.48	1.6%	43%	False	False	344,501,980
120	34,281.36	28,660.94	5,620.42	18.1%	530.62	1.7%	43%	False	False	358,122,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115.23
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34,999.48
2.618	33,509.48
1.618	32,596.49
1.000	32,032.26
0.618	31,683.50
HIGH	31,119.27
0.618	30,770.51
0.500	30,662.78
0.382	30,555.04
LOW	30,206.28
0.618	29,642.05
1.000	29,293.29
1.618	28,729.06
2.618	27,816.07
4.250	26,326.07

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	30,942.63	30,942.63
PP	30,802.70	30,802.70
S1	30,662.78	30,662.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols