Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	31,187.32	31,463.65	276.33	0.9%	30,059.58
High	31,603.63	31,876.15	272.52	0.9%	31,119.27
Low	31,161.41	31,423.53	262.12	0.8%	29,997.62
Close	31,499.62	31,836.74	337.12	1.1%	31,082.56
Range	442.22	452.62	10.40	2.4%	1,121.65
ATR	646.13	632.30	-13.82	-2.1%	0.00
Volume	345,036,259	342,091,100	-2,945,159	-0.9%	1,831,916,876

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,070.00	32,905.99	32,085.68
R3	32,617.38	32,453.37	31,961.21
R2	32,164.76	32,164.76	31,919.72
R1	32,000.75	32,000.75	31,878.23	32,082.76
PP	31,712.14	31,712.14	31,712.14	31,753.14
S1	31,548.13	31,548.13	31,795.25	31,630.14
S2	31,259.52	31,259.52	31,753.76
S3	30,806.90	31,095.51	31,712.27
S4	30,354.28	30,642.89	31,587.80

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,098.10	33,711.98	31,699.47
R3	32,976.45	32,590.33	31,391.01
R2	31,854.80	31,854.80	31,288.20
R1	31,468.68	31,468.68	31,185.38	31,661.74
PP	30,733.15	30,733.15	30,733.15	30,829.68
S1	30,347.03	30,347.03	30,979.74	30,540.09
S2	29,611.50	29,611.50	30,876.92
S3	28,489.85	29,225.38	30,774.11
S4	27,368.20	28,103.73	30,465.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,876.15	30,206.28	1,669.87	5.2%	560.16	1.8%	98%	True	False	350,809,315
10	31,876.15	28,660.94	3,215.21	10.1%	629.24	2.0%	99%	True	False	367,922,761
20	31,876.15	28,660.94	3,215.21	10.1%	601.35	1.9%	99%	True	False	370,260,948
40	32,504.04	28,660.94	3,843.10	12.1%	561.78	1.8%	83%	False	False	366,741,446
60	34,281.36	28,660.94	5,620.42	17.7%	497.13	1.6%	57%	False	False	344,136,016
80	34,281.36	28,660.94	5,620.42	17.7%	483.59	1.5%	57%	False	False	338,803,532
100	34,281.36	28,660.94	5,620.42	17.7%	498.16	1.6%	57%	False	False	344,679,260
120	34,281.36	28,660.94	5,620.42	17.7%	525.39	1.7%	57%	False	False	357,375,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,799.79
2.618	33,061.11
1.618	32,608.49
1.000	32,328.77
0.618	32,155.87
HIGH	31,876.15
0.618	31,703.25
0.500	31,649.84
0.382	31,596.43
LOW	31,423.53
0.618	31,143.81
1.000	30,970.91
1.618	30,691.19
2.618	30,238.57
4.250	29,499.90

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	31,774.44	31,571.57
PP	31,712.14	31,306.39
S1	31,649.84	31,041.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols