Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	31,463.65	31,738.44	274.79	0.9%	30,059.58
High	31,876.15	32,172.42	296.27	0.9%	31,119.27
Low	31,423.53	31,738.44	314.91	1.0%	29,997.62
Close	31,836.74	31,839.11	2.37	0.0%	31,082.56
Range	452.62	433.98	-18.64	-4.1%	1,121.65
ATR	632.30	618.14	-14.17	-2.2%	0.00
Volume	342,091,100	430,404,082	88,312,982	25.8%	1,831,916,876

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,218.60	32,962.83	32,077.80
R3	32,784.62	32,528.85	31,958.45
R2	32,350.64	32,350.64	31,918.67
R1	32,094.87	32,094.87	31,878.89	32,222.76
PP	31,916.66	31,916.66	31,916.66	31,980.60
S1	31,660.89	31,660.89	31,799.33	31,788.78
S2	31,482.68	31,482.68	31,759.55
S3	31,048.70	31,226.91	31,719.77
S4	30,614.72	30,792.93	31,600.42

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,098.10	33,711.98	31,699.47
R3	32,976.45	32,590.33	31,391.01
R2	31,854.80	31,854.80	31,288.20
R1	31,468.68	31,468.68	31,185.38	31,661.74
PP	30,733.15	30,733.15	30,733.15	30,829.68
S1	30,347.03	30,347.03	30,979.74	30,540.09
S2	29,611.50	29,611.50	30,876.92
S3	28,489.85	29,225.38	30,774.11
S4	27,368.20	28,103.73	30,465.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,172.42	30,206.28	1,966.14	6.2%	559.91	1.8%	83%	True	False	373,782,183
10	32,172.42	28,660.94	3,511.48	11.0%	640.73	2.0%	91%	True	False	380,309,879
20	32,172.42	28,660.94	3,511.48	11.0%	588.21	1.8%	91%	True	False	369,824,162
40	32,504.04	28,660.94	3,843.10	12.1%	558.67	1.8%	83%	False	False	369,285,482
60	34,281.36	28,660.94	5,620.42	17.7%	497.93	1.6%	57%	False	False	345,969,548
80	34,281.36	28,660.94	5,620.42	17.7%	481.30	1.5%	57%	False	False	340,081,117
100	34,281.36	28,660.94	5,620.42	17.7%	499.53	1.6%	57%	False	False	345,997,634
120	34,281.36	28,660.94	5,620.42	17.7%	519.26	1.6%	57%	False	False	357,225,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.36
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34,016.84
2.618	33,308.58
1.618	32,874.60
1.000	32,606.40
0.618	32,440.62
HIGH	32,172.42
0.618	32,006.64
0.500	31,955.43
0.382	31,904.22
LOW	31,738.44
0.618	31,470.24
1.000	31,304.46
1.618	31,036.26
2.618	30,602.28
4.250	29,894.03

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	31,955.43	31,781.71
PP	31,916.66	31,724.31
S1	31,877.88	31,666.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols