Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	32,204.31	32,754.27	549.96	1.7%	31,187.32
High	32,889.81	32,883.86	-5.95	0.0%	32,889.81
Low	32,158.38	32,586.93	428.55	1.3%	31,161.41
Close	32,861.80	32,732.95	-128.85	-0.4%	32,861.80
Range	731.43	296.93	-434.50	-59.4%	1,728.40
ATR	630.60	606.77	-23.83	-3.8%	0.00
Volume	499,424,240	394,104,415	-105,319,825	-21.1%	2,009,490,347

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,625.37	33,476.09	32,896.26
R3	33,328.44	33,179.16	32,814.61
R2	33,031.51	33,031.51	32,787.39
R1	32,882.23	32,882.23	32,760.17	32,808.41
PP	32,734.58	32,734.58	32,734.58	32,697.67
S1	32,585.30	32,585.30	32,705.73	32,511.48
S2	32,437.65	32,437.65	32,678.51
S3	32,140.72	32,288.37	32,651.29
S4	31,843.79	31,991.44	32,569.64

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,489.54	36,904.07	33,812.42
R3	35,761.14	35,175.67	33,337.11
R2	34,032.74	34,032.74	33,178.67
R1	33,447.27	33,447.27	33,020.24	33,740.01
PP	32,304.34	32,304.34	32,304.34	32,450.71
S1	31,718.87	31,718.87	32,703.36	32,011.61
S2	30,575.94	30,575.94	32,544.93
S3	28,847.54	29,990.47	32,386.49
S4	27,119.14	28,262.07	31,911.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,889.81	31,423.53	1,466.28	4.5%	462.03	1.4%	89%	False	False	411,711,700
10	32,889.81	30,206.28	2,683.53	8.2%	519.44	1.6%	94%	False	False	386,127,750
20	32,889.81	28,660.94	4,228.87	12.9%	561.94	1.7%	96%	False	False	371,151,979
40	32,889.81	28,660.94	4,228.87	12.9%	550.28	1.7%	96%	False	False	375,479,161
60	34,281.36	28,660.94	5,620.42	17.2%	506.66	1.5%	72%	False	False	351,749,996
80	34,281.36	28,660.94	5,620.42	17.2%	486.65	1.5%	72%	False	False	345,776,164
100	34,281.36	28,660.94	5,620.42	17.2%	500.63	1.5%	72%	False	False	350,759,276
120	34,281.36	28,660.94	5,620.42	17.2%	514.39	1.6%	72%	False	False	356,826,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.46
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	34,145.81
2.618	33,661.22
1.618	33,364.29
1.000	33,180.79
0.618	33,067.36
HIGH	32,883.86
0.618	32,770.43
0.500	32,735.40
0.382	32,700.36
LOW	32,586.93
0.618	32,403.43
1.000	32,290.00
1.618	32,106.50
2.618	31,809.57
4.250	31,324.98

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	32,735.40	32,635.80
PP	32,734.58	32,538.66
S1	32,733.77	32,441.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols