Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	32,754.27	32,862.79	108.52	0.3%	31,187.32
High	32,883.86	32,975.48	91.62	0.3%	32,889.81
Low	32,586.93	32,485.23	-101.70	-0.3%	31,161.41
Close	32,732.95	32,653.20	-79.75	-0.2%	32,861.80
Range	296.93	490.25	193.32	65.1%	1,728.40
ATR	606.77	598.45	-8.32	-1.4%	0.00
Volume	394,104,415	325,571,604	-68,532,811	-17.4%	2,009,490,347

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,175.39	33,904.54	32,922.84
R3	33,685.14	33,414.29	32,788.02
R2	33,194.89	33,194.89	32,743.08
R1	32,924.04	32,924.04	32,698.14	32,814.34
PP	32,704.64	32,704.64	32,704.64	32,649.79
S1	32,433.79	32,433.79	32,608.26	32,324.09
S2	32,214.39	32,214.39	32,563.32
S3	31,724.14	31,943.54	32,518.38
S4	31,233.89	31,453.29	32,383.56

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,489.54	36,904.07	33,812.42
R3	35,761.14	35,175.67	33,337.11
R2	34,032.74	34,032.74	33,178.67
R1	33,447.27	33,447.27	33,020.24	33,740.01
PP	32,304.34	32,304.34	32,304.34	32,450.71
S1	31,718.87	31,718.87	32,703.36	32,011.61
S2	30,575.94	30,575.94	32,544.93
S3	28,847.54	29,990.47	32,386.49
S4	27,119.14	28,262.07	31,911.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,975.48	31,738.44	1,237.04	3.8%	469.56	1.4%	74%	True	False	408,407,801
10	32,975.48	30,206.28	2,769.20	8.5%	514.86	1.6%	88%	True	False	379,608,558
20	32,975.48	28,660.94	4,314.54	13.2%	561.54	1.7%	93%	True	False	368,478,946
40	32,975.48	28,660.94	4,314.54	13.2%	552.15	1.7%	93%	True	False	374,893,965
60	34,281.36	28,660.94	5,620.42	17.2%	509.15	1.6%	71%	False	False	352,524,308
80	34,281.36	28,660.94	5,620.42	17.2%	489.61	1.5%	71%	False	False	346,727,909
100	34,281.36	28,660.94	5,620.42	17.2%	498.64	1.5%	71%	False	False	351,117,894
120	34,281.36	28,660.94	5,620.42	17.2%	511.93	1.6%	71%	False	False	355,719,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86.69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,059.04
2.618	34,258.95
1.618	33,768.70
1.000	33,465.73
0.618	33,278.45
HIGH	32,975.48
0.618	32,788.20
0.500	32,730.36
0.382	32,672.51
LOW	32,485.23
0.618	32,182.26
1.000	31,994.98
1.618	31,692.01
2.618	31,201.76
4.250	30,401.67

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	32,730.36	32,624.44
PP	32,704.64	32,595.69
S1	32,678.92	32,566.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols