Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	32,862.79	32,576.28	-286.51	-0.9%	31,187.32
High	32,975.48	33,071.93	96.45	0.3%	32,889.81
Low	32,485.23	32,139.77	-345.46	-1.1%	31,161.41
Close	32,653.20	32,147.76	-505.44	-1.5%	32,861.80
Range	490.25	932.16	441.91	90.1%	1,728.40
ATR	598.45	622.28	23.84	4.0%	0.00
Volume	325,571,604	399,646,339	74,074,735	22.8%	2,009,490,347

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,249.63	34,630.86	32,660.45
R3	34,317.47	33,698.70	32,404.10
R2	33,385.31	33,385.31	32,318.66
R1	32,766.54	32,766.54	32,233.21	32,609.85
PP	32,453.15	32,453.15	32,453.15	32,374.81
S1	31,834.38	31,834.38	32,062.31	31,677.69
S2	31,520.99	31,520.99	31,976.86
S3	30,588.83	30,902.22	31,891.42
S4	29,656.67	29,970.06	31,635.07

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,489.54	36,904.07	33,812.42
R3	35,761.14	35,175.67	33,337.11
R2	34,032.74	34,032.74	33,178.67
R1	33,447.27	33,447.27	33,020.24	33,740.01
PP	32,304.34	32,304.34	32,304.34	32,450.71
S1	31,718.87	31,718.87	32,703.36	32,011.61
S2	30,575.94	30,575.94	32,544.93
S3	28,847.54	29,990.47	32,386.49
S4	27,119.14	28,262.07	31,911.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,071.93	31,993.21	1,078.72	3.4%	569.20	1.8%	14%	True	False	402,256,252
10	33,071.93	30,206.28	2,865.65	8.9%	564.56	1.8%	68%	True	False	388,019,217
20	33,071.93	28,660.94	4,410.99	13.7%	579.74	1.8%	79%	True	False	373,859,142
40	33,071.93	28,660.94	4,410.99	13.7%	561.73	1.7%	79%	True	False	376,007,499
60	34,281.36	28,660.94	5,620.42	17.5%	521.77	1.6%	62%	False	False	354,460,973
80	34,281.36	28,660.94	5,620.42	17.5%	495.19	1.5%	62%	False	False	347,649,574
100	34,281.36	28,660.94	5,620.42	17.5%	501.31	1.6%	62%	False	False	351,466,295
120	34,281.36	28,660.94	5,620.42	17.5%	513.98	1.6%	62%	False	False	354,514,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.13
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	37,033.61
2.618	35,512.32
1.618	34,580.16
1.000	34,004.09
0.618	33,648.00
HIGH	33,071.93
0.618	32,715.84
0.500	32,605.85
0.382	32,495.86
LOW	32,139.77
0.618	31,563.70
1.000	31,207.61
1.618	30,631.54
2.618	29,699.38
4.250	28,178.09

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	32,605.85	32,605.85
PP	32,453.15	32,453.15
S1	32,300.46	32,300.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols