Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	32,576.28	31,985.05	-591.23	-1.8%	31,187.32
High	33,071.93	32,185.71	-886.22	-2.7%	32,889.81
Low	32,139.77	31,727.05	-412.72	-1.3%	31,161.41
Close	32,147.76	32,001.25	-146.51	-0.5%	32,861.80
Range	932.16	458.66	-473.50	-50.8%	1,728.40
ATR	622.28	610.59	-11.69	-1.9%	0.00
Volume	399,646,339	357,267,363	-42,378,976	-10.6%	2,009,490,347

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,347.32	33,132.94	32,253.51
R3	32,888.66	32,674.28	32,127.38
R2	32,430.00	32,430.00	32,085.34
R1	32,215.62	32,215.62	32,043.29	32,322.81
PP	31,971.34	31,971.34	31,971.34	32,024.93
S1	31,756.96	31,756.96	31,959.21	31,864.15
S2	31,512.68	31,512.68	31,917.16
S3	31,054.02	31,298.30	31,875.12
S4	30,595.36	30,839.64	31,748.99

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,489.54	36,904.07	33,812.42
R3	35,761.14	35,175.67	33,337.11
R2	34,032.74	34,032.74	33,178.67
R1	33,447.27	33,447.27	33,020.24	33,740.01
PP	32,304.34	32,304.34	32,304.34	32,450.71
S1	31,718.87	31,718.87	32,703.36	32,011.61
S2	30,575.94	30,575.94	32,544.93
S3	28,847.54	29,990.47	32,386.49
S4	27,119.14	28,262.07	31,911.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,071.93	31,727.05	1,344.88	4.2%	581.89	1.8%	20%	False	True	395,202,792
10	33,071.93	30,206.28	2,865.65	9.0%	554.65	1.7%	63%	False	False	390,427,323
20	33,071.93	28,660.94	4,410.99	13.8%	579.16	1.8%	76%	False	False	376,275,082
40	33,071.93	28,660.94	4,410.99	13.8%	561.65	1.8%	76%	False	False	376,330,626
60	34,281.36	28,660.94	5,620.42	17.6%	525.52	1.6%	59%	False	False	355,116,926
80	34,281.36	28,660.94	5,620.42	17.6%	495.12	1.5%	59%	False	False	348,442,498
100	34,281.36	28,660.94	5,620.42	17.6%	498.18	1.6%	59%	False	False	350,233,954
120	34,281.36	28,660.94	5,620.42	17.6%	514.36	1.6%	59%	False	False	354,254,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114.52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,135.02
2.618	33,386.48
1.618	32,927.82
1.000	32,644.37
0.618	32,469.16
HIGH	32,185.71
0.618	32,010.50
0.500	31,956.38
0.382	31,902.26
LOW	31,727.05
0.618	31,443.60
1.000	31,268.39
1.618	30,984.94
2.618	30,526.28
4.250	29,777.75

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	31,986.29	32,399.49
PP	31,971.34	32,266.74
S1	31,956.38	32,134.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols