Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	31,985.05	32,265.01	279.96	0.9%	32,754.27
High	32,185.71	32,611.52	425.81	1.3%	33,071.93
Low	31,727.05	31,938.92	211.87	0.7%	31,727.05
Close	32,001.25	32,403.22	401.97	1.3%	32,403.22
Range	458.66	672.60	213.94	46.6%	1,344.88
ATR	610.59	615.02	4.43	0.7%	0.00
Volume	357,267,363	425,482,253	68,214,890	19.1%	1,902,071,974

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,335.69	34,042.05	32,773.15
R3	33,663.09	33,369.45	32,588.19
R2	32,990.49	32,990.49	32,526.53
R1	32,696.85	32,696.85	32,464.88	32,843.67
PP	32,317.89	32,317.89	32,317.89	32,391.30
S1	32,024.25	32,024.25	32,341.57	32,171.07
S2	31,645.29	31,645.29	32,279.91
S3	30,972.69	31,351.65	32,218.26
S4	30,300.09	30,679.05	32,033.29

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,435.37	35,764.18	33,142.90
R3	35,090.49	34,419.30	32,773.06
R2	33,745.61	33,745.61	32,649.78
R1	33,074.42	33,074.42	32,526.50	32,737.58
PP	32,400.73	32,400.73	32,400.73	32,232.31
S1	31,729.54	31,729.54	32,279.94	31,392.70
S2	31,055.85	31,055.85	32,156.66
S3	29,710.97	30,384.66	32,033.38
S4	28,366.09	29,039.78	31,663.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,071.93	31,727.05	1,344.88	4.2%	570.12	1.8%	50%	False	False	380,414,394
10	33,071.93	31,161.41	1,910.52	5.9%	530.61	1.6%	65%	False	False	391,156,232
20	33,071.93	28,660.94	4,410.99	13.6%	585.66	1.8%	85%	False	False	379,029,959
40	33,071.93	28,660.94	4,410.99	13.6%	569.68	1.8%	85%	False	False	379,157,726
60	34,281.36	28,660.94	5,620.42	17.3%	530.70	1.6%	67%	False	False	357,046,328
80	34,281.36	28,660.94	5,620.42	17.3%	496.83	1.5%	67%	False	False	349,667,922
100	34,281.36	28,660.94	5,620.42	17.3%	499.44	1.5%	67%	False	False	350,800,813
120	34,281.36	28,660.94	5,620.42	17.3%	515.08	1.6%	67%	False	False	355,027,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	138.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,470.07
2.618	34,372.39
1.618	33,699.79
1.000	33,284.12
0.618	33,027.19
HIGH	32,611.52
0.618	32,354.59
0.500	32,275.22
0.382	32,195.85
LOW	31,938.92
0.618	31,523.25
1.000	31,266.32
1.618	30,850.65
2.618	30,178.05
4.250	29,080.37

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	32,360.55	32,401.98
PP	32,317.89	32,400.73
S1	32,275.22	32,399.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols