Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	32,265.01	32,454.10	189.09	0.6%	32,754.27
High	32,611.52	32,895.59	284.07	0.9%	33,071.93
Low	31,938.92	32,424.99	486.07	1.5%	31,727.05
Close	32,403.22	32,827.00	423.78	1.3%	32,403.22
Range	672.60	470.60	-202.00	-30.0%	1,344.88
ATR	615.02	606.26	-8.76	-1.4%	0.00
Volume	425,482,253	341,103,172	-84,379,081	-19.8%	1,902,071,974

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,127.66	33,947.93	33,085.83
R3	33,657.06	33,477.33	32,956.42
R2	33,186.46	33,186.46	32,913.28
R1	33,006.73	33,006.73	32,870.14	33,096.60
PP	32,715.86	32,715.86	32,715.86	32,760.79
S1	32,536.13	32,536.13	32,783.86	32,626.00
S2	32,245.26	32,245.26	32,740.72
S3	31,774.66	32,065.53	32,697.59
S4	31,304.06	31,594.93	32,568.17

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,435.37	35,764.18	33,142.90
R3	35,090.49	34,419.30	32,773.06
R2	33,745.61	33,745.61	32,649.78
R1	33,074.42	33,074.42	32,526.50	32,737.58
PP	32,400.73	32,400.73	32,400.73	32,232.31
S1	31,729.54	31,729.54	32,279.94	31,392.70
S2	31,055.85	31,055.85	32,156.66
S3	29,710.97	30,384.66	32,033.38
S4	28,366.09	29,039.78	31,663.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,071.93	31,727.05	1,344.88	4.1%	604.85	1.8%	82%	False	False	369,814,146
10	33,071.93	31,423.53	1,648.40	5.0%	533.44	1.6%	85%	False	False	390,762,923
20	33,071.93	28,660.94	4,410.99	13.4%	585.42	1.8%	94%	False	False	380,161,800
40	33,071.93	28,660.94	4,410.99	13.4%	572.83	1.7%	94%	False	False	379,086,215
60	34,281.36	28,660.94	5,620.42	17.1%	532.39	1.6%	74%	False	False	357,712,037
80	34,281.36	28,660.94	5,620.42	17.1%	496.30	1.5%	74%	False	False	349,714,363
100	34,281.36	28,660.94	5,620.42	17.1%	495.88	1.5%	74%	False	False	350,266,137
120	34,281.36	28,660.94	5,620.42	17.1%	515.83	1.6%	74%	False	False	354,625,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	138.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,895.64
2.618	34,127.62
1.618	33,657.02
1.000	33,366.19
0.618	33,186.42
HIGH	32,895.59
0.618	32,715.82
0.500	32,660.29
0.382	32,604.76
LOW	32,424.99
0.618	32,134.16
1.000	31,954.39
1.618	31,663.56
2.618	31,192.96
4.250	30,424.94

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	32,771.43	32,655.11
PP	32,715.86	32,483.21
S1	32,660.29	32,311.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols