Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	32,454.10	32,934.56	480.46	1.5%	32,754.27
High	32,895.59	33,355.39	459.80	1.4%	33,071.93
Low	32,424.99	32,831.46	406.47	1.3%	31,727.05
Close	32,827.00	33,160.83	333.83	1.0%	32,403.22
Range	470.60	523.93	53.33	11.3%	1,344.88
ATR	606.26	600.70	-5.56	-0.9%	0.00
Volume	341,103,172	342,882,494	1,779,322	0.5%	1,902,071,974

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,687.68	34,448.19	33,448.99
R3	34,163.75	33,924.26	33,304.91
R2	33,639.82	33,639.82	33,256.88
R1	33,400.33	33,400.33	33,208.86	33,520.08
PP	33,115.89	33,115.89	33,115.89	33,175.77
S1	32,876.40	32,876.40	33,112.80	32,996.15
S2	32,591.96	32,591.96	33,064.78
S3	32,068.03	32,352.47	33,016.75
S4	31,544.10	31,828.54	32,872.67

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,435.37	35,764.18	33,142.90
R3	35,090.49	34,419.30	32,773.06
R2	33,745.61	33,745.61	32,649.78
R1	33,074.42	33,074.42	32,526.50	32,737.58
PP	32,400.73	32,400.73	32,400.73	32,232.31
S1	31,729.54	31,729.54	32,279.94	31,392.70
S2	31,055.85	31,055.85	32,156.66
S3	29,710.97	30,384.66	32,033.38
S4	28,366.09	29,039.78	31,663.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,355.39	31,727.05	1,628.34	4.9%	611.59	1.8%	88%	True	False	373,276,324
10	33,355.39	31,727.05	1,628.34	4.9%	540.58	1.6%	88%	True	False	390,842,062
20	33,355.39	28,660.94	4,694.45	14.2%	584.91	1.8%	96%	True	False	379,382,412
40	33,355.39	28,660.94	4,694.45	14.2%	561.23	1.7%	96%	True	False	376,813,367
60	34,281.36	28,660.94	5,620.42	16.9%	534.93	1.6%	80%	False	False	359,031,398
80	34,281.36	28,660.94	5,620.42	16.9%	494.57	1.5%	80%	False	False	350,125,845
100	34,281.36	28,660.94	5,620.42	16.9%	495.47	1.5%	80%	False	False	349,246,074
120	34,281.36	28,660.94	5,620.42	16.9%	511.24	1.5%	80%	False	False	353,607,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,582.09
2.618	34,727.04
1.618	34,203.11
1.000	33,879.32
0.618	33,679.18
HIGH	33,355.39
0.618	33,155.25
0.500	33,093.43
0.382	33,031.60
LOW	32,831.46
0.618	32,507.67
1.000	32,307.53
1.618	31,983.74
2.618	31,459.81
4.250	30,604.76

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	33,138.36	32,989.61
PP	33,115.89	32,818.38
S1	33,093.43	32,647.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols