Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	32,934.56	33,004.47	69.91	0.2%	32,754.27
High	33,355.39	33,065.11	-290.28	-0.9%	33,071.93
Low	32,831.46	32,478.87	-352.59	-1.1%	31,727.05
Close	33,160.83	32,513.94	-646.89	-2.0%	32,403.22
Range	523.93	586.24	62.31	11.9%	1,344.88
ATR	600.70	606.50	5.80	1.0%	0.00
Volume	342,882,494	360,823,197	17,940,703	5.2%	1,902,071,974

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,444.69	34,065.56	32,836.37
R3	33,858.45	33,479.32	32,675.16
R2	33,272.21	33,272.21	32,621.42
R1	32,893.08	32,893.08	32,567.68	32,789.53
PP	32,685.97	32,685.97	32,685.97	32,634.20
S1	32,306.84	32,306.84	32,460.20	32,203.29
S2	32,099.73	32,099.73	32,406.46
S3	31,513.49	31,720.60	32,352.72
S4	30,927.25	31,134.36	32,191.51

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,435.37	35,764.18	33,142.90
R3	35,090.49	34,419.30	32,773.06
R2	33,745.61	33,745.61	32,649.78
R1	33,074.42	33,074.42	32,526.50	32,737.58
PP	32,400.73	32,400.73	32,400.73	32,232.31
S1	31,729.54	31,729.54	32,279.94	31,392.70
S2	31,055.85	31,055.85	32,156.66
S3	29,710.97	30,384.66	32,033.38
S4	28,366.09	29,039.78	31,663.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,355.39	31,727.05	1,628.34	5.0%	542.41	1.7%	48%	False	False	365,511,695
10	33,355.39	31,727.05	1,628.34	5.0%	555.80	1.7%	48%	False	False	383,883,974
20	33,355.39	28,660.94	4,694.45	14.4%	598.27	1.8%	82%	False	False	382,096,927
40	33,355.39	28,660.94	4,694.45	14.4%	566.09	1.7%	82%	False	False	376,987,036
60	34,161.01	28,660.94	5,500.07	16.9%	537.55	1.7%	70%	False	False	360,182,561
80	34,281.36	28,660.94	5,620.42	17.3%	493.45	1.5%	69%	False	False	349,886,795
100	34,281.36	28,660.94	5,620.42	17.3%	496.19	1.5%	69%	False	False	345,842,730
120	34,281.36	28,660.94	5,620.42	17.3%	511.51	1.6%	69%	False	False	352,304,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,556.63
2.618	34,599.89
1.618	34,013.65
1.000	33,651.35
0.618	33,427.41
HIGH	33,065.11
0.618	32,841.17
0.500	32,771.99
0.382	32,702.81
LOW	32,478.87
0.618	32,116.57
1.000	31,892.63
1.618	31,530.33
2.618	30,944.09
4.250	29,987.35

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	32,771.99	32,890.19
PP	32,685.97	32,764.77
S1	32,599.96	32,639.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols