Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	33,004.47	33,263.91	259.44	0.8%	32,754.27
High	33,065.11	33,727.73	662.62	2.0%	33,071.93
Low	32,478.87	33,167.82	688.95	2.1%	31,727.05
Close	32,513.94	33,715.37	1,201.43	3.7%	32,403.22
Range	586.24	559.91	-26.33	-4.5%	1,344.88
ATR	606.50	649.88	43.38	7.2%	0.00
Volume	360,823,197	488,255,344	127,432,147	35.3%	1,902,071,974

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,216.70	35,025.95	34,023.32
R3	34,656.79	34,466.04	33,869.35
R2	34,096.88	34,096.88	33,818.02
R1	33,906.13	33,906.13	33,766.70	34,001.51
PP	33,536.97	33,536.97	33,536.97	33,584.66
S1	33,346.22	33,346.22	33,664.04	33,441.60
S2	32,977.06	32,977.06	33,612.72
S3	32,417.15	32,786.31	33,561.39
S4	31,857.24	32,226.40	33,407.42

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,435.37	35,764.18	33,142.90
R3	35,090.49	34,419.30	32,773.06
R2	33,745.61	33,745.61	32,649.78
R1	33,074.42	33,074.42	32,526.50	32,737.58
PP	32,400.73	32,400.73	32,400.73	32,232.31
S1	31,729.54	31,729.54	32,279.94	31,392.70
S2	31,055.85	31,055.85	32,156.66
S3	29,710.97	30,384.66	32,033.38
S4	28,366.09	29,039.78	31,663.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,727.73	31,938.92	1,788.81	5.3%	562.66	1.7%	99%	True	False	391,709,292
10	33,727.73	31,727.05	2,000.68	5.9%	572.27	1.7%	99%	True	False	393,456,042
20	33,727.73	29,614.30	4,113.43	12.2%	550.88	1.6%	100%	True	False	382,875,954
40	33,727.73	28,660.94	5,066.79	15.0%	570.20	1.7%	100%	True	False	380,466,189
60	34,043.83	28,660.94	5,382.89	16.0%	541.34	1.6%	94%	False	False	363,558,038
80	34,281.36	28,660.94	5,620.42	16.7%	496.73	1.5%	90%	False	False	352,000,722
100	34,281.36	28,660.94	5,620.42	16.7%	495.99	1.5%	90%	False	False	346,931,809
120	34,281.36	28,660.94	5,620.42	16.7%	508.85	1.5%	90%	False	False	352,215,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,107.35
2.618	35,193.57
1.618	34,633.66
1.000	34,287.64
0.618	34,073.75
HIGH	33,727.73
0.618	33,513.84
0.500	33,447.78
0.382	33,381.71
LOW	33,167.82
0.618	32,821.80
1.000	32,607.91
1.618	32,261.89
2.618	31,701.98
4.250	30,788.20

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	33,626.17	33,511.35
PP	33,536.97	33,307.32
S1	33,447.78	33,103.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols