Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	33,797.75	33,662.05	-135.70	-0.4%	32,454.10
High	33,817.96	33,964.30	146.34	0.4%	33,817.96
Low	33,394.43	33,533.96	139.53	0.4%	32,424.99
Close	33,747.86	33,536.70	-211.16	-0.6%	33,747.86
Range	423.53	430.34	6.81	1.6%	1,392.97
ATR	633.71	619.19	-14.53	-2.3%	0.00
Volume	430,722,657	360,586,154	-70,136,503	-16.3%	1,963,786,864

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,969.34	34,683.36	33,773.39
R3	34,539.00	34,253.02	33,655.04
R2	34,108.66	34,108.66	33,615.60
R1	33,822.68	33,822.68	33,576.15	33,750.50
PP	33,678.32	33,678.32	33,678.32	33,642.23
S1	33,392.34	33,392.34	33,497.25	33,320.16
S2	33,247.98	33,247.98	33,457.80
S3	32,817.64	32,962.00	33,418.36
S4	32,387.30	32,531.66	33,300.01

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,509.18	37,021.49	34,513.99
R3	36,116.21	35,628.52	34,130.93
R2	34,723.24	34,723.24	34,003.24
R1	34,235.55	34,235.55	33,875.55	34,479.40
PP	33,330.27	33,330.27	33,330.27	33,452.19
S1	32,842.58	32,842.58	33,620.17	33,086.43
S2	31,937.30	31,937.30	33,492.48
S3	30,544.33	31,449.61	33,364.79
S4	29,151.36	30,056.64	32,981.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,964.30	32,478.87	1,485.43	4.4%	504.79	1.5%	71%	True	False	396,653,969
10	33,964.30	31,727.05	2,237.25	6.7%	554.82	1.7%	81%	True	False	383,234,057
20	33,964.30	30,206.28	3,758.02	11.2%	537.13	1.6%	89%	True	False	384,680,903
40	33,964.30	28,660.94	5,303.36	15.8%	571.94	1.7%	92%	True	False	377,136,735
60	33,964.30	28,660.94	5,303.36	15.8%	547.62	1.6%	92%	True	False	367,037,119
80	34,281.36	28,660.94	5,620.42	16.8%	494.97	1.5%	87%	False	False	354,078,847
100	34,281.36	28,660.94	5,620.42	16.8%	494.19	1.5%	87%	False	False	347,757,590
120	34,281.36	28,660.94	5,620.42	16.8%	505.78	1.5%	87%	False	False	352,236,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,793.25
2.618	35,090.93
1.618	34,660.59
1.000	34,394.64
0.618	34,230.25
HIGH	33,964.30
0.618	33,799.91
0.500	33,749.13
0.382	33,698.35
LOW	33,533.96
0.618	33,268.01
1.000	33,103.62
1.618	32,837.67
2.618	32,407.33
4.250	31,705.02

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	33,749.13	33,566.06
PP	33,678.32	33,556.27
S1	33,607.51	33,546.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols