Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	33,662.05	33,755.94	93.89	0.3%	32,454.10
High	33,964.30	33,987.06	22.76	0.1%	33,817.96
Low	33,533.96	33,320.20	-213.76	-0.6%	32,424.99
Close	33,536.70	33,592.92	56.22	0.2%	33,747.86
Range	430.34	666.86	236.52	55.0%	1,392.97
ATR	619.19	622.59	3.41	0.5%	0.00
Volume	360,586,154	391,839,340	31,253,186	8.7%	1,963,786,864

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,633.97	35,280.31	33,959.69
R3	34,967.11	34,613.45	33,776.31
R2	34,300.25	34,300.25	33,715.18
R1	33,946.59	33,946.59	33,654.05	33,789.99
PP	33,633.39	33,633.39	33,633.39	33,555.10
S1	33,279.73	33,279.73	33,531.79	33,123.13
S2	32,966.53	32,966.53	33,470.66
S3	32,299.67	32,612.87	33,409.53
S4	31,632.81	31,946.01	33,226.15

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,509.18	37,021.49	34,513.99
R3	36,116.21	35,628.52	34,130.93
R2	34,723.24	34,723.24	34,003.24
R1	34,235.55	34,235.55	33,875.55	34,479.40
PP	33,330.27	33,330.27	33,330.27	33,452.19
S1	32,842.58	32,842.58	33,620.17	33,086.43
S2	31,937.30	31,937.30	33,492.48
S3	30,544.33	31,449.61	33,364.79
S4	29,151.36	30,056.64	32,981.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,987.06	32,478.87	1,508.19	4.5%	533.38	1.6%	74%	True	False	406,445,338
10	33,987.06	31,727.05	2,260.01	6.7%	572.48	1.7%	83%	True	False	389,860,831
20	33,987.06	30,206.28	3,780.78	11.3%	543.67	1.6%	90%	True	False	384,734,694
40	33,987.06	28,660.94	5,326.12	15.9%	578.05	1.7%	93%	True	False	378,915,491
60	33,987.06	28,660.94	5,326.12	15.9%	549.09	1.6%	93%	True	False	368,419,522
80	34,281.36	28,660.94	5,620.42	16.7%	500.72	1.5%	88%	False	False	355,669,224
100	34,281.36	28,660.94	5,620.42	16.7%	494.16	1.5%	88%	False	False	346,972,164
120	34,281.36	28,660.94	5,620.42	16.7%	507.17	1.5%	88%	False	False	352,598,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163.16
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,821.22
2.618	35,732.90
1.618	35,066.04
1.000	34,653.92
0.618	34,399.18
HIGH	33,987.06
0.618	33,732.32
0.500	33,653.63
0.382	33,574.94
LOW	33,320.20
0.618	32,908.08
1.000	32,653.34
1.618	32,241.22
2.618	31,574.36
4.250	30,486.05

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	33,653.63	33,653.63
PP	33,633.39	33,633.39
S1	33,613.16	33,613.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols