Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	33,755.94	33,554.93	-201.01	-0.6%	32,454.10
High	33,987.06	33,682.83	-304.23	-0.9%	33,817.96
Low	33,320.20	33,516.99	196.79	0.6%	32,424.99
Close	33,592.92	33,553.83	-39.09	-0.1%	33,747.86
Range	666.86	165.84	-501.02	-75.1%	1,392.97
ATR	622.59	589.97	-32.63	-5.2%	0.00
Volume	391,839,340	305,543,190	-86,296,150	-22.0%	1,963,786,864

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,082.07	33,983.79	33,645.04
R3	33,916.23	33,817.95	33,599.44
R2	33,750.39	33,750.39	33,584.23
R1	33,652.11	33,652.11	33,569.03	33,618.33
PP	33,584.55	33,584.55	33,584.55	33,567.66
S1	33,486.27	33,486.27	33,538.63	33,452.49
S2	33,418.71	33,418.71	33,523.43
S3	33,252.87	33,320.43	33,508.22
S4	33,087.03	33,154.59	33,462.62

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,509.18	37,021.49	34,513.99
R3	36,116.21	35,628.52	34,130.93
R2	34,723.24	34,723.24	34,003.24
R1	34,235.55	34,235.55	33,875.55	34,479.40
PP	33,330.27	33,330.27	33,330.27	33,452.19
S1	32,842.58	32,842.58	33,620.17	33,086.43
S2	31,937.30	31,937.30	33,492.48
S3	30,544.33	31,449.61	33,364.79
S4	29,151.36	30,056.64	32,981.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,987.06	33,167.82	819.24	2.4%	449.30	1.3%	47%	False	False	395,389,337
10	33,987.06	31,727.05	2,260.01	6.7%	495.85	1.5%	81%	False	False	380,450,516
20	33,987.06	30,206.28	3,780.78	11.3%	530.20	1.6%	89%	False	False	384,234,867
40	33,987.06	28,660.94	5,326.12	15.9%	561.22	1.7%	92%	False	False	377,680,115
60	33,987.06	28,660.94	5,326.12	15.9%	547.20	1.6%	92%	False	False	369,270,912
80	34,281.36	28,660.94	5,620.42	16.8%	499.73	1.5%	87%	False	False	355,354,766
100	34,281.36	28,660.94	5,620.42	16.8%	493.34	1.5%	87%	False	False	346,888,294
120	34,281.36	28,660.94	5,620.42	16.8%	504.17	1.5%	87%	False	False	352,204,301

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.31
Narrowest range in 267 trading days

Fibonacci Retracements and Extensions
4.250	34,387.65
2.618	34,117.00
1.618	33,951.16
1.000	33,848.67
0.618	33,785.32
HIGH	33,682.83
0.618	33,619.48
0.500	33,599.91
0.382	33,580.34
LOW	33,516.99
0.618	33,414.50
1.000	33,351.15
1.618	33,248.66
2.618	33,082.82
4.250	32,812.17

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	33,599.91	33,653.63
PP	33,584.55	33,620.36
S1	33,569.19	33,587.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols