Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	33,329.27	33,606.59	277.32	0.8%	33,662.05
High	33,616.02	33,827.94	211.92	0.6%	33,987.06
Low	33,239.75	33,540.64	300.89	0.9%	33,239.75
Close	33,546.32	33,745.69	199.37	0.6%	33,745.69
Range	376.27	287.30	-88.97	-23.6%	747.31
ATR	574.70	554.17	-20.53	-3.6%	0.00
Volume	321,568,255	314,527,010	-7,041,245	-2.2%	1,694,063,949

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,566.66	34,443.47	33,903.71
R3	34,279.36	34,156.17	33,824.70
R2	33,992.06	33,992.06	33,798.36
R1	33,868.87	33,868.87	33,772.03	33,930.47
PP	33,704.76	33,704.76	33,704.76	33,735.55
S1	33,581.57	33,581.57	33,719.35	33,643.17
S2	33,417.46	33,417.46	33,693.02
S3	33,130.16	33,294.27	33,666.68
S4	32,842.86	33,006.97	33,587.68

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,899.43	35,569.87	34,156.71
R3	35,152.12	34,822.56	33,951.20
R2	34,404.81	34,404.81	33,882.70
R1	34,075.25	34,075.25	33,814.19	34,240.03
PP	33,657.50	33,657.50	33,657.50	33,739.89
S1	33,327.94	33,327.94	33,677.19	33,492.72
S2	32,910.19	32,910.19	33,608.68
S3	32,162.88	32,580.63	33,540.18
S4	31,415.57	31,833.32	33,334.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,987.06	33,239.75	747.31	2.2%	385.32	1.1%	68%	False	False	338,812,789
10	33,987.06	32,424.99	1,562.07	4.6%	449.08	1.3%	85%	False	False	365,785,081
20	33,987.06	31,161.41	2,825.65	8.4%	489.84	1.5%	91%	False	False	378,470,656
40	33,987.06	28,660.94	5,326.12	15.8%	552.49	1.6%	95%	False	False	375,464,532
60	33,987.06	28,660.94	5,326.12	15.8%	546.87	1.6%	95%	False	False	370,414,642
80	34,281.36	28,660.94	5,620.42	16.7%	493.48	1.5%	90%	False	False	354,327,795
100	34,281.36	28,660.94	5,620.42	16.7%	487.89	1.4%	90%	False	False	346,971,859
120	34,281.36	28,660.94	5,620.42	16.7%	501.20	1.5%	90%	False	False	350,163,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,048.97
2.618	34,580.09
1.618	34,292.79
1.000	34,115.24
0.618	34,005.49
HIGH	33,827.94
0.618	33,718.19
0.500	33,684.29
0.382	33,650.39
LOW	33,540.64
0.618	33,363.09
1.000	33,253.34
1.618	33,075.79
2.618	32,788.49
4.250	32,319.62

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	33,725.22	33,675.08
PP	33,704.76	33,604.46
S1	33,684.29	33,533.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols