Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	33,606.59	33,760.30	153.71	0.5%	33,662.05
High	33,827.94	33,864.59	36.65	0.1%	33,987.06
Low	33,540.64	33,559.18	18.54	0.1%	33,239.75
Close	33,745.69	33,700.28	-45.41	-0.1%	33,745.69
Range	287.30	305.41	18.11	6.3%	747.31
ATR	554.17	536.41	-17.77	-3.2%	0.00
Volume	314,527,010	352,960,706	38,433,696	12.2%	1,694,063,949

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,624.25	34,467.67	33,868.26
R3	34,318.84	34,162.26	33,784.27
R2	34,013.43	34,013.43	33,756.27
R1	33,856.85	33,856.85	33,728.28	33,782.44
PP	33,708.02	33,708.02	33,708.02	33,670.81
S1	33,551.44	33,551.44	33,672.28	33,477.03
S2	33,402.61	33,402.61	33,644.29
S3	33,097.20	33,246.03	33,616.29
S4	32,791.79	32,940.62	33,532.30

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,899.43	35,569.87	34,156.71
R3	35,152.12	34,822.56	33,951.20
R2	34,404.81	34,404.81	33,882.70
R1	34,075.25	34,075.25	33,814.19	34,240.03
PP	33,657.50	33,657.50	33,657.50	33,739.89
S1	33,327.94	33,327.94	33,677.19	33,492.72
S2	32,910.19	32,910.19	33,608.68
S3	32,162.88	32,580.63	33,540.18
S4	31,415.57	31,833.32	33,334.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,987.06	33,239.75	747.31	2.2%	360.34	1.1%	62%	False	False	337,287,700
10	33,987.06	32,478.87	1,508.19	4.5%	432.56	1.3%	81%	False	False	366,970,834
20	33,987.06	31,423.53	2,563.53	7.6%	483.00	1.4%	89%	False	False	378,866,879
40	33,987.06	28,660.94	5,326.12	15.8%	548.38	1.6%	95%	False	False	374,926,417
60	33,987.06	28,660.94	5,326.12	15.8%	533.85	1.6%	95%	False	False	370,416,498
80	34,281.36	28,660.94	5,620.42	16.7%	492.08	1.5%	90%	False	False	352,611,396
100	34,281.36	28,660.94	5,620.42	16.7%	485.46	1.4%	90%	False	False	346,528,781
120	34,281.36	28,660.94	5,620.42	16.7%	498.02	1.5%	90%	False	False	350,286,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	93.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,162.58
2.618	34,664.15
1.618	34,358.74
1.000	34,170.00
0.618	34,053.33
HIGH	33,864.59
0.618	33,747.92
0.500	33,711.89
0.382	33,675.85
LOW	33,559.18
0.618	33,370.44
1.000	33,253.77
1.618	33,065.03
2.618	32,759.62
4.250	32,261.19

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	33,711.89	33,650.91
PP	33,708.02	33,601.54
S1	33,704.15	33,552.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols