Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	33,760.30	33,810.05	49.75	0.1%	33,662.05
High	33,864.59	34,115.70	251.11	0.7%	33,987.06
Low	33,559.18	33,810.05	250.87	0.7%	33,239.75
Close	33,700.28	34,098.10	397.82	1.2%	33,745.69
Range	305.41	305.65	0.24	0.1%	747.31
ATR	536.41	527.76	-8.64	-1.6%	0.00
Volume	352,960,706	279,597,407	-73,363,299	-20.8%	1,694,063,949

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,924.90	34,817.15	34,266.21
R3	34,619.25	34,511.50	34,182.15
R2	34,313.60	34,313.60	34,154.14
R1	34,205.85	34,205.85	34,126.12	34,259.73
PP	34,007.95	34,007.95	34,007.95	34,034.89
S1	33,900.20	33,900.20	34,070.08	33,954.08
S2	33,702.30	33,702.30	34,042.06
S3	33,396.65	33,594.55	34,014.05
S4	33,091.00	33,288.90	33,929.99

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,899.43	35,569.87	34,156.71
R3	35,152.12	34,822.56	33,951.20
R2	34,404.81	34,404.81	33,882.70
R1	34,075.25	34,075.25	33,814.19	34,240.03
PP	33,657.50	33,657.50	33,657.50	33,739.89
S1	33,327.94	33,327.94	33,677.19	33,492.72
S2	32,910.19	32,910.19	33,608.68
S3	32,162.88	32,580.63	33,540.18
S4	31,415.57	31,833.32	33,334.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,115.70	33,239.75	875.95	2.6%	288.09	0.8%	98%	True	False	314,839,313
10	34,115.70	32,478.87	1,636.83	4.8%	410.74	1.2%	99%	True	False	360,642,326
20	34,115.70	31,727.05	2,388.65	7.0%	475.66	1.4%	99%	True	False	375,742,194
40	34,115.70	28,660.94	5,454.76	16.0%	538.50	1.6%	100%	True	False	373,001,571
60	34,115.70	28,660.94	5,454.76	16.0%	533.07	1.6%	100%	True	False	369,741,695
80	34,281.36	28,660.94	5,620.42	16.5%	491.76	1.4%	97%	False	False	352,037,561
100	34,281.36	28,660.94	5,620.42	16.5%	482.00	1.4%	97%	False	False	346,191,265
120	34,281.36	28,660.94	5,620.42	16.5%	494.41	1.4%	97%	False	False	349,856,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,414.71
2.618	34,915.89
1.618	34,610.24
1.000	34,421.35
0.618	34,304.59
HIGH	34,115.70
0.618	33,998.94
0.500	33,962.88
0.382	33,926.81
LOW	33,810.05
0.618	33,621.16
1.000	33,504.40
1.618	33,315.51
2.618	33,009.86
4.250	32,511.04

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	34,053.03	34,008.12
PP	34,007.95	33,918.15
S1	33,962.88	33,828.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols