Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	34,091.57	34,213.04	121.47	0.4%	33,760.30
High	34,262.07	34,386.51	124.44	0.4%	34,386.51
Low	34,004.64	34,199.57	194.93	0.6%	33,559.18
Close	34,194.06	34,347.03	152.97	0.4%	34,347.03
Range	257.43	186.94	-70.49	-27.4%	827.33
ATR	508.45	485.88	-22.57	-4.4%	0.00
Volume	236,818,182	131,933,013	-104,885,169	-44.3%	1,001,309,308

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,871.86	34,796.38	34,449.85
R3	34,684.92	34,609.44	34,398.44
R2	34,497.98	34,497.98	34,381.30
R1	34,422.50	34,422.50	34,364.17	34,460.24
PP	34,311.04	34,311.04	34,311.04	34,329.91
S1	34,235.56	34,235.56	34,329.89	34,273.30
S2	34,124.10	34,124.10	34,312.76
S3	33,937.16	34,048.62	34,295.62
S4	33,750.22	33,861.68	34,244.21

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,579.56	36,290.63	34,802.06
R3	35,752.23	35,463.30	34,574.55
R2	34,924.90	34,924.90	34,498.71
R1	34,635.97	34,635.97	34,422.87	34,780.44
PP	34,097.57	34,097.57	34,097.57	34,169.81
S1	33,808.64	33,808.64	34,271.19	33,953.11
S2	33,270.24	33,270.24	34,195.35
S3	32,442.91	32,981.31	34,119.51
S4	31,615.58	32,153.98	33,892.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,386.51	33,540.64	845.87	2.5%	268.55	0.8%	95%	True	False	263,167,263
10	34,386.51	33,239.75	1,146.76	3.3%	340.56	1.0%	97%	True	False	312,609,591
20	34,386.51	31,727.05	2,659.46	7.7%	456.41	1.3%	99%	True	False	353,032,816
40	34,386.51	28,660.94	5,725.57	16.7%	519.28	1.5%	99%	True	False	361,431,260
60	34,386.51	28,660.94	5,725.57	16.7%	523.56	1.5%	99%	True	False	363,863,905
80	34,386.51	28,660.94	5,725.57	16.7%	487.51	1.4%	99%	True	False	348,338,350
100	34,386.51	28,660.94	5,725.57	16.7%	475.98	1.4%	99%	True	False	343,669,724
120	34,386.51	28,660.94	5,725.57	16.7%	492.17	1.4%	99%	True	False	348,287,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.75
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,181.01
2.618	34,875.92
1.618	34,688.98
1.000	34,573.45
0.618	34,502.04
HIGH	34,386.51
0.618	34,315.10
0.500	34,293.04
0.382	34,270.98
LOW	34,199.57
0.618	34,084.04
1.000	34,012.63
1.618	33,897.10
2.618	33,710.16
4.250	33,405.08

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	34,329.03	34,264.11
PP	34,311.04	34,181.20
S1	34,293.04	34,098.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols