Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	34,213.04	34,275.91	62.87	0.2%	33,760.30
High	34,386.51	34,303.88	-82.63	-0.2%	34,386.51
Low	34,199.57	33,799.35	-400.22	-1.2%	33,559.18
Close	34,347.03	33,849.46	-497.57	-1.4%	34,347.03
Range	186.94	504.53	317.59	169.9%	827.33
ATR	485.88	490.30	4.41	0.9%	0.00
Volume	131,933,013	303,020,151	171,087,138	129.7%	1,001,309,308

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,497.82	35,178.17	34,126.95
R3	34,993.29	34,673.64	33,988.21
R2	34,488.76	34,488.76	33,941.96
R1	34,169.11	34,169.11	33,895.71	34,076.67
PP	33,984.23	33,984.23	33,984.23	33,938.01
S1	33,664.58	33,664.58	33,803.21	33,572.14
S2	33,479.70	33,479.70	33,756.96
S3	32,975.17	33,160.05	33,710.71
S4	32,470.64	32,655.52	33,571.97

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,579.56	36,290.63	34,802.06
R3	35,752.23	35,463.30	34,574.55
R2	34,924.90	34,924.90	34,498.71
R1	34,635.97	34,635.97	34,422.87	34,780.44
PP	34,097.57	34,097.57	34,097.57	34,169.81
S1	33,808.64	33,808.64	34,271.19	33,953.11
S2	33,270.24	33,270.24	34,195.35
S3	32,442.91	32,981.31	34,119.51
S4	31,615.58	32,153.98	33,892.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,386.51	33,559.18	827.33	2.4%	311.99	0.9%	35%	False	False	260,865,891
10	34,386.51	33,239.75	1,146.76	3.4%	348.66	1.0%	53%	False	False	299,839,340
20	34,386.51	31,727.05	2,659.46	7.9%	445.07	1.3%	80%	False	False	343,212,612
40	34,386.51	28,660.94	5,725.57	16.9%	515.90	1.5%	91%	False	False	357,335,233
60	34,386.51	28,660.94	5,725.57	16.9%	524.34	1.5%	91%	False	False	363,258,239
80	34,386.51	28,660.94	5,725.57	16.9%	491.61	1.5%	91%	False	False	348,141,447
100	34,386.51	28,660.94	5,725.57	16.9%	478.35	1.4%	91%	False	False	343,733,688
120	34,386.51	28,660.94	5,725.57	16.9%	491.66	1.5%	91%	False	False	348,494,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.53
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	36,448.13
2.618	35,624.74
1.618	35,120.21
1.000	34,808.41
0.618	34,615.68
HIGH	34,303.88
0.618	34,111.15
0.500	34,051.62
0.382	33,992.08
LOW	33,799.35
0.618	33,487.55
1.000	33,294.82
1.618	32,983.02
2.618	32,478.49
4.250	31,655.10

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	34,051.62	34,092.93
PP	33,984.23	34,011.77
S1	33,916.85	33,930.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols