Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	34,275.91	33,847.80	-428.11	-1.2%	33,760.30
High	34,303.88	33,933.91	-369.97	-1.1%	34,386.51
Low	33,799.35	33,662.45	-136.90	-0.4%	33,559.18
Close	33,849.46	33,852.53	3.07	0.0%	34,347.03
Range	504.53	271.46	-233.07	-46.2%	827.33
ATR	490.30	474.67	-15.63	-3.2%	0.00
Volume	303,020,151	282,169,420	-20,850,731	-6.9%	1,001,309,308

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,630.68	34,513.06	34,001.83
R3	34,359.22	34,241.60	33,927.18
R2	34,087.76	34,087.76	33,902.30
R1	33,970.14	33,970.14	33,877.41	34,028.95
PP	33,816.30	33,816.30	33,816.30	33,845.70
S1	33,698.68	33,698.68	33,827.65	33,757.49
S2	33,544.84	33,544.84	33,802.76
S3	33,273.38	33,427.22	33,777.88
S4	33,001.92	33,155.76	33,703.23

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,579.56	36,290.63	34,802.06
R3	35,752.23	35,463.30	34,574.55
R2	34,924.90	34,924.90	34,498.71
R1	34,635.97	34,635.97	34,422.87	34,780.44
PP	34,097.57	34,097.57	34,097.57	34,169.81
S1	33,808.64	33,808.64	34,271.19	33,953.11
S2	33,270.24	33,270.24	34,195.35
S3	32,442.91	32,981.31	34,119.51
S4	31,615.58	32,153.98	33,892.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,386.51	33,662.45	724.06	2.1%	305.20	0.9%	26%	False	True	246,707,634
10	34,386.51	33,239.75	1,146.76	3.4%	332.77	1.0%	53%	False	False	291,997,667
20	34,386.51	31,727.05	2,659.46	7.9%	443.80	1.3%	80%	False	False	337,615,862
40	34,386.51	28,660.94	5,725.57	16.9%	502.87	1.5%	91%	False	False	354,383,921
60	34,386.51	28,660.94	5,725.57	16.9%	514.79	1.5%	91%	False	False	362,858,062
80	34,386.51	28,660.94	5,725.57	16.9%	490.94	1.5%	91%	False	False	348,216,463
100	34,386.51	28,660.94	5,725.57	16.9%	478.08	1.4%	91%	False	False	344,144,103
120	34,386.51	28,660.94	5,725.57	16.9%	491.16	1.5%	91%	False	False	348,568,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,087.62
2.618	34,644.59
1.618	34,373.13
1.000	34,205.37
0.618	34,101.67
HIGH	33,933.91
0.618	33,830.21
0.500	33,798.18
0.382	33,766.15
LOW	33,662.45
0.618	33,494.69
1.000	33,390.99
1.618	33,223.23
2.618	32,951.77
4.250	32,508.75

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	33,834.41	34,024.48
PP	33,816.30	33,967.16
S1	33,798.18	33,909.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols