Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	33,847.80	33,795.43	-52.37	-0.2%	33,760.30
High	33,933.91	34,589.77	655.86	1.9%	34,386.51
Low	33,662.45	33,583.77	-78.68	-0.2%	33,559.18
Close	33,852.53	34,589.77	737.24	2.2%	34,347.03
Range	271.46	1,006.00	734.54	270.6%	827.33
ATR	474.67	512.62	37.95	8.0%	0.00
Volume	282,169,420	552,485,258	270,315,838	95.8%	1,001,309,308

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,272.44	36,937.10	35,143.07
R3	36,266.44	35,931.10	34,866.42
R2	35,260.44	35,260.44	34,774.20
R1	34,925.10	34,925.10	34,681.99	35,092.77
PP	34,254.44	34,254.44	34,254.44	34,338.27
S1	33,919.10	33,919.10	34,497.55	34,086.77
S2	33,248.44	33,248.44	34,405.34
S3	32,242.44	32,913.10	34,313.12
S4	31,236.44	31,907.10	34,036.47

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,579.56	36,290.63	34,802.06
R3	35,752.23	35,463.30	34,574.55
R2	34,924.90	34,924.90	34,498.71
R1	34,635.97	34,635.97	34,422.87	34,780.44
PP	34,097.57	34,097.57	34,097.57	34,169.81
S1	33,808.64	33,808.64	34,271.19	33,953.11
S2	33,270.24	33,270.24	34,195.35
S3	32,442.91	32,981.31	34,119.51
S4	31,615.58	32,153.98	33,892.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,589.77	33,583.77	1,006.00	2.9%	445.27	1.3%	100%	True	True	301,285,204
10	34,589.77	33,239.75	1,350.02	3.9%	366.68	1.1%	100%	True	False	308,062,259
20	34,589.77	31,727.05	2,862.72	8.3%	469.58	1.4%	100%	True	False	348,961,545
40	34,589.77	28,660.94	5,928.83	17.1%	515.56	1.5%	100%	True	False	358,720,245
60	34,589.77	28,660.94	5,928.83	17.1%	524.63	1.5%	100%	True	False	366,249,825
80	34,589.77	28,660.94	5,928.83	17.1%	499.26	1.4%	100%	True	False	351,633,617
100	34,589.77	28,660.94	5,928.83	17.1%	485.61	1.4%	100%	True	False	347,174,636
120	34,589.77	28,660.94	5,928.83	17.1%	493.80	1.4%	100%	True	False	350,758,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.38
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	38,865.27
2.618	37,223.48
1.618	36,217.48
1.000	35,595.77
0.618	35,211.48
HIGH	34,589.77
0.618	34,205.48
0.500	34,086.77
0.382	33,968.06
LOW	33,583.77
0.618	32,962.06
1.000	32,577.77
1.618	31,956.06
2.618	30,950.06
4.250	29,308.27

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	34,422.10	34,422.10
PP	34,254.44	34,254.44
S1	34,086.77	34,086.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols