Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	33,795.43	34,533.59	738.16	2.2%	33,760.30
High	34,589.77	34,595.51	5.74	0.0%	34,386.51
Low	33,583.77	34,129.35	545.58	1.6%	33,559.18
Close	34,589.77	34,395.01	-194.76	-0.6%	34,347.03
Range	1,006.00	466.16	-539.84	-53.7%	827.33
ATR	512.62	509.30	-3.32	-0.6%	0.00
Volume	552,485,258	349,576,170	-202,909,088	-36.7%	1,001,309,308

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,771.77	35,549.55	34,651.40
R3	35,305.61	35,083.39	34,523.20
R2	34,839.45	34,839.45	34,480.47
R1	34,617.23	34,617.23	34,437.74	34,495.26
PP	34,373.29	34,373.29	34,373.29	34,312.31
S1	34,151.07	34,151.07	34,352.28	34,029.10
S2	33,907.13	33,907.13	34,309.55
S3	33,440.97	33,684.91	34,266.82
S4	32,974.81	33,218.75	34,138.62

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,579.56	36,290.63	34,802.06
R3	35,752.23	35,463.30	34,574.55
R2	34,924.90	34,924.90	34,498.71
R1	34,635.97	34,635.97	34,422.87	34,780.44
PP	34,097.57	34,097.57	34,097.57	34,169.81
S1	33,808.64	33,808.64	34,271.19	33,953.11
S2	33,270.24	33,270.24	34,195.35
S3	32,442.91	32,981.31	34,119.51
S4	31,615.58	32,153.98	33,892.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,595.51	33,583.77	1,011.74	2.9%	487.02	1.4%	80%	True	False	323,836,802
10	34,595.51	33,239.75	1,355.76	3.9%	396.72	1.2%	85%	True	False	312,465,557
20	34,595.51	31,727.05	2,868.46	8.3%	446.28	1.3%	93%	True	False	346,458,036
40	34,595.51	28,660.94	5,934.57	17.3%	513.01	1.5%	97%	True	False	360,158,589
60	34,595.51	28,660.94	5,934.57	17.3%	523.25	1.5%	97%	True	False	366,157,678
80	34,595.51	28,660.94	5,934.57	17.3%	502.90	1.5%	97%	True	False	352,460,239
100	34,595.51	28,660.94	5,934.57	17.3%	485.41	1.4%	97%	True	False	347,411,266
120	34,595.51	28,660.94	5,934.57	17.3%	492.14	1.4%	97%	True	False	350,631,585

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,576.69
2.618	35,815.92
1.618	35,349.76
1.000	35,061.67
0.618	34,883.60
HIGH	34,595.51
0.618	34,417.44
0.500	34,362.43
0.382	34,307.42
LOW	34,129.35
0.618	33,841.26
1.000	33,663.19
1.618	33,375.10
2.618	32,908.94
4.250	32,148.17

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	34,384.15	34,293.22
PP	34,373.29	34,191.43
S1	34,362.43	34,089.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols