Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	34,335.73	33,936.87	-398.86	-1.2%	34,275.91
High	34,335.73	34,006.63	-329.10	-1.0%	34,595.51
Low	33,846.81	33,418.59	-428.22	-1.3%	33,583.77
Close	33,947.10	33,596.34	-350.76	-1.0%	34,429.88
Range	488.92	588.04	99.12	20.3%	1,011.74
ATR	510.20	515.76	5.56	1.1%	0.00
Volume	315,963,230	307,790,890	-8,172,340	-2.6%	1,778,312,629

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,437.97	35,105.20	33,919.76
R3	34,849.93	34,517.16	33,758.05
R2	34,261.89	34,261.89	33,704.15
R1	33,929.12	33,929.12	33,650.24	33,801.49
PP	33,673.85	33,673.85	33,673.85	33,610.04
S1	33,341.08	33,341.08	33,542.44	33,213.45
S2	33,085.81	33,085.81	33,488.53
S3	32,497.77	32,753.04	33,434.63
S4	31,909.73	32,165.00	33,272.92

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,238.27	36,845.82	34,986.34
R3	36,226.53	35,834.08	34,708.11
R2	35,214.79	35,214.79	34,615.37
R1	34,822.34	34,822.34	34,522.62	35,018.57
PP	34,203.05	34,203.05	34,203.05	34,301.17
S1	33,810.60	33,810.60	34,337.14	34,006.83
S2	33,191.31	33,191.31	34,244.39
S3	32,179.57	32,798.86	34,151.65
S4	31,167.83	31,787.12	33,873.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,595.51	33,418.59	1,176.92	3.5%	598.52	1.8%	15%	False	True	363,375,435
10	34,595.51	33,418.59	1,176.92	3.5%	451.86	1.3%	15%	False	True	305,041,535
20	34,595.51	32,478.87	2,116.64	6.3%	442.21	1.3%	53%	False	False	336,006,184
40	34,595.51	28,660.94	5,934.57	17.7%	513.82	1.5%	83%	False	False	358,083,992
60	34,595.51	28,660.94	5,934.57	17.7%	529.29	1.6%	83%	False	False	364,726,205
80	34,595.51	28,660.94	5,934.57	17.7%	509.85	1.5%	83%	False	False	352,285,574
100	34,595.51	28,660.94	5,934.57	17.7%	485.48	1.4%	83%	False	False	346,972,727
120	34,595.51	28,660.94	5,934.57	17.7%	486.94	1.4%	83%	False	False	347,889,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.56
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,505.80
2.618	35,546.12
1.618	34,958.08
1.000	34,594.67
0.618	34,370.04
HIGH	34,006.63
0.618	33,782.00
0.500	33,712.61
0.382	33,643.22
LOW	33,418.59
0.618	33,055.18
1.000	32,830.55
1.618	32,467.14
2.618	31,879.10
4.250	30,919.42

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	33,712.61	33,950.90
PP	33,673.85	33,832.71
S1	33,635.10	33,714.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols