Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	33,556.40	33,695.97	139.57	0.4%	34,275.91
High	33,774.27	33,899.17	124.90	0.4%	34,595.51
Low	33,503.67	33,642.46	138.79	0.4%	33,583.77
Close	33,597.92	33,781.48	183.56	0.5%	34,429.88
Range	270.60	256.71	-13.89	-5.1%	1,011.74
ATR	498.25	484.18	-14.07	-2.8%	0.00
Volume	295,404,074	272,733,486	-22,670,588	-7.7%	1,778,312,629

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,544.50	34,419.70	33,922.67
R3	34,287.79	34,162.99	33,852.08
R2	34,031.08	34,031.08	33,828.54
R1	33,906.28	33,906.28	33,805.01	33,968.68
PP	33,774.37	33,774.37	33,774.37	33,805.57
S1	33,649.57	33,649.57	33,757.95	33,711.97
S2	33,517.66	33,517.66	33,734.42
S3	33,260.95	33,392.86	33,710.88
S4	33,004.24	33,136.15	33,640.29

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,238.27	36,845.82	34,986.34
R3	36,226.53	35,834.08	34,708.11
R2	35,214.79	35,214.79	34,615.37
R1	34,822.34	34,822.34	34,522.62	35,018.57
PP	34,203.05	34,203.05	34,203.05	34,301.17
S1	33,810.60	33,810.60	34,337.14	34,006.83
S2	33,191.31	33,191.31	34,244.39
S3	32,179.57	32,798.86	34,151.65
S4	31,167.83	31,787.12	33,873.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,483.21	33,418.59	1,064.62	3.2%	409.55	1.2%	34%	False	False	296,590,662
10	34,595.51	33,418.59	1,176.92	3.5%	448.28	1.3%	31%	False	False	310,213,732
20	34,595.51	33,167.82	1,427.69	4.2%	413.07	1.2%	43%	False	False	329,227,778
40	34,595.51	28,660.94	5,934.57	17.6%	505.67	1.5%	86%	False	False	355,662,352
60	34,595.51	28,660.94	5,934.57	17.6%	515.08	1.5%	86%	False	False	361,067,283
80	34,595.51	28,660.94	5,934.57	17.6%	506.43	1.5%	86%	False	False	352,443,865
100	34,595.51	28,660.94	5,934.57	17.6%	477.37	1.4%	86%	False	False	345,754,991
120	34,595.51	28,660.94	5,934.57	17.6%	482.33	1.4%	86%	False	False	343,073,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.49
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,990.19
2.618	34,571.24
1.618	34,314.53
1.000	34,155.88
0.618	34,057.82
HIGH	33,899.17
0.618	33,801.11
0.500	33,770.82
0.382	33,740.52
LOW	33,642.46
0.618	33,483.81
1.000	33,385.75
1.618	33,227.10
2.618	32,970.39
4.250	32,551.44

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	33,777.93	33,758.52
PP	33,774.37	33,735.57
S1	33,770.82	33,712.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols