Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	33,519.50	34,268.44	748.94	2.2%	34,335.73
High	34,005.04	34,712.28	707.24	2.1%	34,335.73
Low	33,519.50	33,890.88	371.38	1.1%	33,418.59
Close	34,005.04	34,108.64	103.60	0.3%	33,476.46
Range	485.54	821.40	335.86	69.2%	917.14
ATR	480.57	504.92	24.34	5.1%	0.00
Volume	321,122,440	443,976,509	122,854,069	38.3%	1,484,508,311

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,701.47	36,226.45	34,560.41
R3	35,880.07	35,405.05	34,334.53
R2	35,058.67	35,058.67	34,259.23
R1	34,583.65	34,583.65	34,183.94	34,410.46
PP	34,237.27	34,237.27	34,237.27	34,150.67
S1	33,762.25	33,762.25	34,033.35	33,589.06
S2	33,415.87	33,415.87	33,958.05
S3	32,594.47	32,940.85	33,882.76
S4	31,773.07	32,119.45	33,656.87

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,495.01	35,902.88	33,980.89
R3	35,577.87	34,985.74	33,728.67
R2	34,660.73	34,660.73	33,644.60
R1	34,068.60	34,068.60	33,560.53	33,906.10
PP	33,743.59	33,743.59	33,743.59	33,662.34
S1	33,151.46	33,151.46	33,392.39	32,988.96
S2	32,826.45	32,826.45	33,308.32
S3	31,909.31	32,234.32	33,224.25
S4	30,992.17	31,317.18	32,972.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,712.28	33,462.65	1,249.63	3.7%	443.25	1.3%	52%	True	False	325,170,628
10	34,712.28	33,418.59	1,293.69	3.8%	520.88	1.5%	53%	True	False	344,273,031
20	34,712.28	33,239.75	1,472.53	4.3%	426.83	1.3%	59%	True	False	318,135,349
40	34,712.28	30,206.28	4,506.00	13.2%	481.98	1.4%	87%	True	False	351,408,126
60	34,712.28	28,660.94	6,051.34	17.7%	523.57	1.5%	90%	True	False	357,469,607
80	34,712.28	28,660.94	6,051.34	17.7%	517.42	1.5%	90%	True	False	354,811,676
100	34,712.28	28,660.94	6,051.34	17.7%	481.34	1.4%	90%	True	False	346,890,148
120	34,712.28	28,660.94	6,051.34	17.7%	482.96	1.4%	90%	True	False	342,820,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114.28
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38,203.23
2.618	36,862.71
1.618	36,041.31
1.000	35,533.68
0.618	35,219.91
HIGH	34,712.28
0.618	34,398.51
0.500	34,301.58
0.382	34,204.65
LOW	33,890.88
0.618	33,383.25
1.000	33,069.48
1.618	32,561.85
2.618	31,740.45
4.250	30,399.93

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	34,301.58	34,101.58
PP	34,237.27	34,094.52
S1	34,172.95	34,087.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols