Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	33,773.00	33,166.46	-606.54	-1.8%	33,519.50
High	33,773.00	33,166.46	-606.54	-1.8%	34,712.28
Low	33,016.16	32,654.59	-361.57	-1.1%	32,654.59
Close	33,202.22	32,920.46	-281.76	-0.8%	32,920.46
Range	756.84	511.87	-244.97	-32.4%	2,057.69
ATR	549.10	548.99	-0.10	0.0%	0.00
Volume	394,295,009	788,122,240	393,827,231	99.9%	2,291,837,379

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,449.45	34,196.82	33,201.99
R3	33,937.58	33,684.95	33,061.22
R2	33,425.71	33,425.71	33,014.30
R1	33,173.08	33,173.08	32,967.38	33,043.46
PP	32,913.84	32,913.84	32,913.84	32,849.03
S1	32,661.21	32,661.21	32,873.54	32,531.59
S2	32,401.97	32,401.97	32,826.62
S3	31,890.10	32,149.34	32,779.70
S4	31,378.23	31,637.47	32,638.93

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,602.18	38,319.01	34,052.19
R3	37,544.49	36,261.32	33,486.32
R2	35,486.80	35,486.80	33,297.70
R1	34,203.63	34,203.63	33,109.08	33,816.37
PP	33,429.11	33,429.11	33,429.11	33,235.48
S1	32,145.94	32,145.94	32,731.84	31,758.68
S2	31,371.42	31,371.42	32,543.22
S3	29,313.73	30,088.25	32,354.60
S4	27,256.04	28,030.56	31,788.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,712.28	32,654.59	2,057.69	6.3%	653.43	2.0%	13%	False	True	458,367,475
10	34,712.28	32,654.59	2,057.69	6.3%	525.34	1.6%	13%	False	True	377,634,569
20	34,712.28	32,654.59	2,057.69	6.3%	464.39	1.4%	13%	False	True	343,524,731
40	34,712.28	30,206.28	4,506.00	13.7%	492.76	1.5%	60%	False	False	363,589,348
60	34,712.28	28,660.94	6,051.34	18.4%	530.09	1.6%	70%	False	False	366,066,589
80	34,712.28	28,660.94	6,051.34	18.4%	527.86	1.6%	70%	False	False	363,617,232
100	34,712.28	28,660.94	6,051.34	18.4%	491.06	1.5%	70%	False	False	352,528,208
120	34,712.28	28,660.94	6,051.34	18.4%	483.73	1.5%	70%	False	False	346,059,325

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,341.91
2.618	34,506.54
1.618	33,994.67
1.000	33,678.33
0.618	33,482.80
HIGH	33,166.46
0.618	32,970.93
0.500	32,910.53
0.382	32,850.12
LOW	32,654.59
0.618	32,338.25
1.000	32,142.72
1.618	31,826.38
2.618	31,314.51
4.250	30,479.14

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	32,917.15	33,525.12
PP	32,913.84	33,323.57
S1	32,910.53	33,122.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols