Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	32,921.45	32,735.24	-186.21	-0.6%	33,519.50
High	33,038.94	32,992.23	-46.71	-0.1%	34,712.28
Low	32,581.97	32,649.45	67.48	0.2%	32,654.59
Close	32,757.54	32,849.74	92.20	0.3%	32,920.46
Range	456.97	342.78	-114.19	-25.0%	2,057.69
ATR	542.42	528.16	-14.26	-2.6%	0.00
Volume	330,040,091	303,978,941	-26,061,150	-7.9%	2,291,837,379

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,858.81	33,697.06	33,038.27
R3	33,516.03	33,354.28	32,944.00
R2	33,173.25	33,173.25	32,912.58
R1	33,011.50	33,011.50	32,881.16	33,092.38
PP	32,830.47	32,830.47	32,830.47	32,870.91
S1	32,668.72	32,668.72	32,818.32	32,749.60
S2	32,487.69	32,487.69	32,786.90
S3	32,144.91	32,325.94	32,755.48
S4	31,802.13	31,983.16	32,661.21

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,602.18	38,319.01	34,052.19
R3	37,544.49	36,261.32	33,486.32
R2	35,486.80	35,486.80	33,297.70
R1	34,203.63	34,203.63	33,109.08	33,816.37
PP	33,429.11	33,429.11	33,429.11	33,235.48
S1	32,145.94	32,145.94	32,731.84	31,758.68
S2	31,371.42	31,371.42	32,543.22
S3	29,313.73	30,088.25	32,354.60
S4	27,256.04	28,030.56	31,788.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,395.65	32,581.97	1,813.68	5.5%	551.99	1.7%	15%	False	False	432,151,492
10	34,712.28	32,581.97	2,130.31	6.5%	497.62	1.5%	13%	False	False	378,661,060
20	34,712.28	32,581.97	2,130.31	6.5%	474.74	1.4%	13%	False	False	341,851,297
40	34,712.28	31,423.53	3,288.75	10.0%	478.87	1.5%	43%	False	False	360,359,088
60	34,712.28	28,660.94	6,051.34	18.4%	523.83	1.6%	69%	False	False	363,901,377
80	34,712.28	28,660.94	6,051.34	18.4%	519.07	1.6%	69%	False	False	363,275,197
100	34,712.28	28,660.94	6,051.34	18.4%	488.61	1.5%	69%	False	False	350,459,376
120	34,712.28	28,660.94	6,051.34	18.4%	483.67	1.5%	69%	False	False	345,749,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.46
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34,449.05
2.618	33,889.63
1.618	33,546.85
1.000	33,335.01
0.618	33,204.07
HIGH	32,992.23
0.618	32,861.29
0.500	32,820.84
0.382	32,780.39
LOW	32,649.45
0.618	32,437.61
1.000	32,306.67
1.618	32,094.83
2.618	31,752.05
4.250	31,192.64

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	32,840.11	32,874.22
PP	32,830.47	32,866.06
S1	32,820.84	32,857.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols