Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	32,735.24	33,028.09	292.85	0.9%	33,519.50
High	32,992.23	33,437.84	445.61	1.4%	34,712.28
Low	32,649.45	33,028.09	378.64	1.2%	32,654.59
Close	32,849.74	33,376.48	526.74	1.6%	32,920.46
Range	342.78	409.75	66.97	19.5%	2,057.69
ATR	528.16	532.44	4.28	0.8%	0.00
Volume	303,978,941	328,022,976	24,044,035	7.9%	2,291,837,379

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,510.05	34,353.02	33,601.84
R3	34,100.30	33,943.27	33,489.16
R2	33,690.55	33,690.55	33,451.60
R1	33,533.52	33,533.52	33,414.04	33,612.04
PP	33,280.80	33,280.80	33,280.80	33,320.06
S1	33,123.77	33,123.77	33,338.92	33,202.29
S2	32,871.05	32,871.05	33,301.36
S3	32,461.30	32,714.02	33,263.80
S4	32,051.55	32,304.27	33,151.12

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,602.18	38,319.01	34,052.19
R3	37,544.49	36,261.32	33,486.32
R2	35,486.80	35,486.80	33,297.70
R1	34,203.63	34,203.63	33,109.08	33,816.37
PP	33,429.11	33,429.11	33,429.11	33,235.48
S1	32,145.94	32,145.94	32,731.84	31,758.68
S2	31,371.42	31,371.42	32,543.22
S3	29,313.73	30,088.25	32,354.60
S4	27,256.04	28,030.56	31,788.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,773.00	32,581.97	1,191.03	3.6%	495.64	1.5%	67%	False	False	428,891,851
10	34,712.28	32,581.97	2,130.31	6.4%	511.53	1.5%	37%	False	False	381,922,950
20	34,712.28	32,581.97	2,130.31	6.4%	479.94	1.4%	37%	False	False	344,272,576
40	34,712.28	31,727.05	2,985.23	8.9%	477.80	1.4%	55%	False	False	360,007,385
60	34,712.28	28,660.94	6,051.34	18.1%	518.98	1.6%	78%	False	False	363,425,239
80	34,712.28	28,660.94	6,051.34	18.1%	519.79	1.6%	78%	False	False	363,374,415
100	34,712.28	28,660.94	6,051.34	18.1%	489.40	1.5%	78%	False	False	350,484,564
120	34,712.28	28,660.94	6,051.34	18.1%	481.66	1.4%	78%	False	False	345,871,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,179.28
2.618	34,510.57
1.618	34,100.82
1.000	33,847.59
0.618	33,691.07
HIGH	33,437.84
0.618	33,281.32
0.500	33,232.97
0.382	33,184.61
LOW	33,028.09
0.618	32,774.86
1.000	32,618.34
1.618	32,365.11
2.618	31,955.36
4.250	31,286.65

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	33,328.64	33,254.29
PP	33,280.80	33,132.10
S1	33,232.97	33,009.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols