Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	33,028.09	33,233.35	205.26	0.6%	33,519.50
High	33,437.84	33,233.35	-204.49	-0.6%	34,712.28
Low	33,028.09	32,573.43	-454.66	-1.4%	32,654.59
Close	33,376.48	33,027.49	-348.99	-1.0%	32,920.46
Range	409.75	659.92	250.17	61.1%	2,057.69
ATR	532.44	551.77	19.33	3.6%	0.00
Volume	328,022,976	342,111,756	14,088,780	4.3%	2,291,837,379

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,924.52	34,635.92	33,390.45
R3	34,264.60	33,976.00	33,208.97
R2	33,604.68	33,604.68	33,148.48
R1	33,316.08	33,316.08	33,087.98	33,130.42
PP	32,944.76	32,944.76	32,944.76	32,851.93
S1	32,656.16	32,656.16	32,967.00	32,470.50
S2	32,284.84	32,284.84	32,906.50
S3	31,624.92	31,996.24	32,846.01
S4	30,965.00	31,336.32	32,664.53

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,602.18	38,319.01	34,052.19
R3	37,544.49	36,261.32	33,486.32
R2	35,486.80	35,486.80	33,297.70
R1	34,203.63	34,203.63	33,109.08	33,816.37
PP	33,429.11	33,429.11	33,429.11	33,235.48
S1	32,145.94	32,145.94	32,731.84	31,758.68
S2	31,371.42	31,371.42	32,543.22
S3	29,313.73	30,088.25	32,354.60
S4	27,256.04	28,030.56	31,788.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,437.84	32,573.43	864.41	2.6%	476.26	1.4%	53%	False	True	418,455,200
10	34,712.28	32,573.43	2,138.85	6.5%	551.85	1.7%	21%	False	True	388,860,777
20	34,712.28	32,573.43	2,138.85	6.5%	500.07	1.5%	21%	False	True	349,537,254
40	34,712.28	31,727.05	2,985.23	9.0%	483.45	1.5%	44%	False	False	357,800,077
60	34,712.28	28,660.94	6,051.34	18.3%	518.37	1.6%	72%	False	False	361,808,105
80	34,712.28	28,660.94	6,051.34	18.3%	521.06	1.6%	72%	False	False	363,542,780
100	34,712.28	28,660.94	6,051.34	18.3%	492.14	1.5%	72%	False	False	350,701,760
120	34,712.28	28,660.94	6,051.34	18.3%	482.02	1.5%	72%	False	False	345,987,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98.83
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,038.01
2.618	34,961.02
1.618	34,301.10
1.000	33,893.27
0.618	33,641.18
HIGH	33,233.35
0.618	32,981.26
0.500	32,903.39
0.382	32,825.52
LOW	32,573.43
0.618	32,165.60
1.000	31,913.51
1.618	31,505.68
2.618	30,845.76
4.250	29,768.77

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	32,986.12	33,020.21
PP	32,944.76	33,012.92
S1	32,903.39	33,005.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols