Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	33,233.35	32,961.06	-272.29	-0.8%	32,921.45
High	33,233.35	33,226.14	-7.21	0.0%	33,437.84
Low	32,573.43	32,814.02	240.59	0.7%	32,573.43
Close	33,027.49	33,203.93	176.44	0.5%	33,203.93
Range	659.92	412.12	-247.80	-37.6%	864.41
ATR	551.77	541.79	-9.97	-1.8%	0.00
Volume	342,111,756	221,052,347	-121,059,409	-35.4%	1,525,206,111

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,317.72	34,172.95	33,430.60
R3	33,905.60	33,760.83	33,317.26
R2	33,493.48	33,493.48	33,279.49
R1	33,348.71	33,348.71	33,241.71	33,421.10
PP	33,081.36	33,081.36	33,081.36	33,117.56
S1	32,936.59	32,936.59	33,166.15	33,008.98
S2	32,669.24	32,669.24	33,128.37
S3	32,257.12	32,524.47	33,090.60
S4	31,845.00	32,112.35	32,977.26

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,664.96	35,298.86	33,679.36
R3	34,800.55	34,434.45	33,441.64
R2	33,936.14	33,936.14	33,362.41
R1	33,570.04	33,570.04	33,283.17	33,753.09
PP	33,071.73	33,071.73	33,071.73	33,163.26
S1	32,705.63	32,705.63	33,124.69	32,888.68
S2	32,207.32	32,207.32	33,045.45
S3	31,342.91	31,841.22	32,966.22
S4	30,478.50	30,976.81	32,728.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,437.84	32,573.43	864.41	2.6%	456.31	1.4%	73%	False	False	305,041,222
10	34,712.28	32,573.43	2,138.85	6.4%	554.87	1.7%	29%	False	False	381,704,349
20	34,712.28	32,573.43	2,138.85	6.4%	511.33	1.5%	29%	False	False	353,993,221
40	34,712.28	31,727.05	2,985.23	9.0%	483.87	1.5%	49%	False	False	353,513,019
60	34,712.28	28,660.94	6,051.34	18.2%	516.63	1.6%	75%	False	False	358,951,913
80	34,712.28	28,660.94	6,051.34	18.2%	520.50	1.6%	75%	False	False	361,396,234
100	34,712.28	28,660.94	6,051.34	18.2%	492.28	1.5%	75%	False	False	349,469,324
120	34,712.28	28,660.94	6,051.34	18.2%	481.87	1.5%	75%	False	False	345,390,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,977.65
2.618	34,305.07
1.618	33,892.95
1.000	33,638.26
0.618	33,480.83
HIGH	33,226.14
0.618	33,068.71
0.500	33,020.08
0.382	32,971.45
LOW	32,814.02
0.618	32,559.33
1.000	32,401.90
1.618	32,147.21
2.618	31,735.09
4.250	31,062.51

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	33,142.65	33,137.83
PP	33,081.36	33,071.73
S1	33,020.08	33,005.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols