Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	32,961.06	33,224.23	263.17	0.8%	32,921.45
High	33,226.14	33,387.72	161.58	0.5%	33,437.84
Low	32,814.02	33,069.58	255.56	0.8%	32,573.43
Close	33,203.93	33,241.56	37.63	0.1%	33,203.93
Range	412.12	318.14	-93.98	-22.8%	864.41
ATR	541.79	525.82	-15.98	-2.9%	0.00
Volume	221,052,347	246,014,571	24,962,224	11.3%	1,525,206,111

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,187.37	34,032.61	33,416.54
R3	33,869.23	33,714.47	33,329.05
R2	33,551.09	33,551.09	33,299.89
R1	33,396.33	33,396.33	33,270.72	33,473.71
PP	33,232.95	33,232.95	33,232.95	33,271.65
S1	33,078.19	33,078.19	33,212.40	33,155.57
S2	32,914.81	32,914.81	33,183.23
S3	32,596.67	32,760.05	33,154.07
S4	32,278.53	32,441.91	33,066.58

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,664.96	35,298.86	33,679.36
R3	34,800.55	34,434.45	33,441.64
R2	33,936.14	33,936.14	33,362.41
R1	33,570.04	33,570.04	33,283.17	33,753.09
PP	33,071.73	33,071.73	33,071.73	33,163.26
S1	32,705.63	32,705.63	33,124.69	32,888.68
S2	32,207.32	32,207.32	33,045.45
S3	31,342.91	31,841.22	32,966.22
S4	30,478.50	30,976.81	32,728.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,437.84	32,573.43	864.41	2.6%	428.54	1.3%	77%	False	False	288,236,118
10	34,712.28	32,573.43	2,138.85	6.4%	538.13	1.6%	31%	False	False	374,193,562
20	34,712.28	32,573.43	2,138.85	6.4%	502.01	1.5%	31%	False	False	351,142,942
40	34,712.28	31,727.05	2,985.23	9.0%	473.54	1.4%	51%	False	False	347,177,777
60	34,712.28	28,660.94	6,051.34	18.2%	511.27	1.5%	76%	False	False	355,271,136
80	34,712.28	28,660.94	6,051.34	18.2%	518.76	1.6%	76%	False	False	360,229,415
100	34,712.28	28,660.94	6,051.34	18.2%	493.69	1.5%	76%	False	False	348,741,746
120	34,712.28	28,660.94	6,051.34	18.2%	482.30	1.5%	76%	False	False	344,968,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.21
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34,739.82
2.618	34,220.61
1.618	33,902.47
1.000	33,705.86
0.618	33,584.33
HIGH	33,387.72
0.618	33,266.19
0.500	33,228.65
0.382	33,191.11
LOW	33,069.58
0.618	32,872.97
1.000	32,751.44
1.618	32,554.83
2.618	32,236.69
4.250	31,717.49

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	33,237.26	33,154.57
PP	33,232.95	33,067.57
S1	33,228.65	32,980.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols